25114 建行摩通四甲沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.015 | 6.200 | 0 | 9,598,000 | 15.997 | ||||
| 25/09/2024 | 0.015 | 6.050 | 0 | 9,598,000 | 15.997 | ||||
| 24/09/2024 | 0.015 | 5.930 | 0 | 9,598,000 | 15.997 | ||||
| 23/09/2024 | 0.015 | 5.660 | 0 | 9,598,000 | 15.997 | ||||
| 20/09/2024 | 0.015 | 5.580 | 0 | 9,598,000 | 15.997 | ||||
| 19/09/2024 | 0.015 | 5.560 | 0 | 9,598,000 | 15.997 | ||||
| 17/09/2024 | 0.015 | 5.570 | 0 | 9,598,000 | 15.997 | ||||
| 16/09/2024 | 0.015 | 5.450 | 0 | 9,598,000 | 15.997 | ||||
| 13/09/2024 | 0.015 | 5.450 | 0 | 9,598,000 | 15.997 | ||||
| 12/09/2024 | 0.015 | 5.360 | 0 | 9,598,000 | 15.997 | ||||
| 11/09/2024 | 0.016 | 5.330 | 2,000,000 | 9,598,000 | 15.997 | 2,000,000 | 0.016 | ||
| 10/09/2024 | 0.012 | 5.410 | 4,700,000 | 11,598,000 | 19.330 | 4,700,000 | 0.013 | ||
| 09/09/2024 | 0.019 | 5.340 | 26,000 | 6,898,000 | 11.497 | 25,000 | 0.020 | 1,000 | 0.019 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 5.360 | 2,025,000 | 6,922,000 | 11.537 | 2,000,000 | 0.017 | 25,000 | 0.020 |
| 04/09/2024 | 0.016 | 5.410 | 2,000,000 | 8,897,000 | 14.828 | 1,500,000 | 0.016 | ||
| 03/09/2024 | 0.016 | 5.380 | 0 | 7,397,000 | 12.328 | ||||
| 02/09/2024 | 0.016 | 5.430 | 2,500,000 | 7,397,000 | 12.328 | 2,000,000 | 0.016 | ||
| 30/08/2024 | 0.013 | 5.520 | 3,000,000 | 9,397,000 | 15.662 | 3,000,000 | 0.013 | ||
| 29/08/2024 | 0.011 | 5.630 | 500,000 | 12,397,000 | 20.662 | 200,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
