25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.066 -0.014 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.080 | 83.650 | 2,365,000 | 74.458 | ||||
| 31/03/2026 | 0.062 | 77.650 | 4,110,000 | 75.757 | 1,600,000 | 0.075 | 2,260,000 | 0.076 |
| 30/03/2026 | 0.077 | 81.500 | 2,500,000 | 75.768 | 330,000 | 0.073 | 2,120,000 | 0.077 |
| 27/03/2026 | 0.084 | 82.800 | 4,930,000 | 75.653 | 2,415,000 | 0.083 | 2,315,000 | 0.084 |
| 26/03/2026 | 0.086 | 83.150 | 4,990,000 | 75.598 | 2,295,000 | 0.102 | 2,395,000 | 0.102 |
| 25/03/2026 | 0.111 | 88.650 | 5,350,000 | 75.302 | 2,630,000 | 0.117 | 2,535,000 | 0.118 |
| 24/03/2026 | 0.105 | 86.850 | 8,060,000 | 75.760 | 3,900,000 | 0.093 | 3,665,000 | 0.092 |
| 23/03/2026 | 0.090 | 83.300 | 4,310,000 | 75.901 | 2,005,000 | 0.092 | 1,725,000 | 0.093 |
| 20/03/2026 | 0.112 | 88.400 | 16,675,000 | 74.811 | 7,955,000 | 0.124 | 7,605,000 | 0.124 |
| 19/03/2026 | 0.119 | 89.400 | 48,035,000 | 75.075 | 23,135,000 | 0.126 | 23,640,000 | 0.126 |
| 18/03/2026 | 0.147 | 94.850 | 36,615,000 | 74.432 | 17,225,000 | 0.132 | 18,305,000 | 0.132 |
| 17/03/2026 | 0.126 | 91.350 | 67,965,000 | 73.924 | 32,155,000 | 0.142 | 35,115,000 | 0.142 |
| 16/03/2026 | 0.158 | 94.500 | 4,320,000 | 76.743 | 1,590,000 | 0.121 | 2,225,000 | 0.113 |
| 13/03/2026 | 0.104 | 88.000 | 3,100,000 | 71.987 | 1,475,000 | 0.120 | 1,575,000 | 0.120 |
| 12/03/2026 | 0.145 | 95.000 | 14,305,000 | 72.688 | 7,120,000 | 0.148 | 7,075,000 | 0.147 |
| 11/03/2026 | 0.127 | 91.750 | 11,115,000 | 72.542 | 5,470,000 | 0.144 | 5,585,000 | 0.144 |
| 10/03/2026 | 0.124 | 90.650 | 1,455,000 | 72.928 | 745,000 | 0.122 | 610,000 | 0.122 |
| 09/03/2026 | 0.116 | 87.300 | 4,170,000 | 74.921 | 2,015,000 | 0.107 | 2,140,000 | 0.107 |
| 06/03/2026 | 0.122 | 88.000 | 23,935,000 | 74.922 | 11,630,000 | 0.118 | 12,035,000 | 0.118 |
| 05/03/2026 | 0.117 | 87.250 | 16,370,000 | 74.478 | 8,005,000 | 0.120 | 8,115,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
