25106 中移韓投五二購Ａ (認購證)
按盤價 
0.295 +0.063 (+27.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.232 | 75.000 | 29,240,000 | 3,070,000 | 4.386 | 14,560,000 | 0.217 | 14,560,000 | 0.217 |
| 26/06/2024 | 0.218 | 74.550 | 19,580,000 | 3,070,000 | 4.386 | 9,790,000 | 0.219 | 9,790,000 | 0.218 |
| 25/06/2024 | 0.213 | 74.450 | 2,740,000 | 3,070,000 | 4.386 | 1,370,000 | 0.215 | 1,370,000 | 0.213 |
| 24/06/2024 | 0.200 | 73.950 | 0 | 3,070,000 | 4.386 | ||||
| 21/06/2024 | 0.209 | 74.300 | 14,240,000 | 3,070,000 | 4.386 | 7,145,000 | 0.207 | 7,045,000 | 0.205 |
| 20/06/2024 | 0.212 | 74.300 | 13,020,000 | 3,170,000 | 4.529 | 6,510,000 | 0.210 | 6,510,000 | 0.209 |
| 19/06/2024 | 0.197 | 73.750 | 6,480,000 | 3,170,000 | 4.529 | 3,240,000 | 0.185 | 3,240,000 | 0.185 |
| 18/06/2024 | 0.176 | 73.100 | 19,040,000 | 3,170,000 | 4.529 | 8,570,000 | 0.181 | 8,670,000 | 0.181 |
| 17/06/2024 | 0.174 | 72.600 | 4,880,000 | 3,070,000 | 4.386 | 2,440,000 | 0.201 | 2,440,000 | 0.201 |
| 14/06/2024 | 0.202 | 73.500 | 10,260,000 | 3,070,000 | 4.386 | 5,080,000 | 0.213 | 5,080,000 | 0.213 |
| 13/06/2024 | 0.221 | 74.350 | 25,820,000 | 3,070,000 | 4.386 | 12,730,000 | 0.233 | 12,730,000 | 0.232 |
| 12/06/2024 | 0.211 | 73.550 | 6,830,000 | 3,070,000 | 4.386 | 3,415,000 | 0.210 | 3,415,000 | 0.207 |
| 11/06/2024 | 0.232 | 73.900 | 400,000 | 3,070,000 | 4.386 | 200,000 | 0.238 | 200,000 | 0.240 |
| 07/06/2024 | 0.235 | 74.950 | 12,170,000 | 3,070,000 | 4.386 | 6,110,000 | 0.248 | 6,060,000 | 0.248 |
| 06/06/2024 | 0.244 | 74.600 | 18,080,000 | 3,120,000 | 4.457 | 7,490,000 | 0.246 | 10,590,000 | 0.245 |
| 05/06/2024 | 0.223 | 73.300 | 6,860,000 | 20,000 | 0.029 | 3,430,000 | 0.238 | 3,430,000 | 0.241 |
| 04/06/2024 | 0.245 | 73.850 | 11,020,000 | 20,000 | 0.029 | 5,410,000 | 0.248 | 5,410,000 | 0.247 |
| 03/06/2024 | 0.249 | 73.800 | 17,860,000 | 20,000 | 0.029 | 10,455,000 | 0.251 | 7,405,000 | 0.247 |
| 31/05/2024 | 0.202 | 72.700 | 32,345,000 | 3,070,000 | 4.386 | 14,640,000 | 0.204 | 17,690,000 | 0.204 |
| 30/05/2024 | 0.174 | 70.850 | 4,360,000 | 20,000 | 0.029 | 2,180,000 | 0.174 | 2,180,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
