25106 中移韓投五二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.011 | 74.850 | 0 | 23.762 | ||||
| 22/01/2025 | 0.011 | 75.000 | 0 | 22.783 | ||||
| 21/01/2025 | 0.015 | 75.400 | 10,000 | 22.719 | 10,000 | 0.015 | ||
| 20/01/2025 | 0.017 | 75.400 | 160,000 | 22.902 | 160,000 | 0.017 | ||
| 17/01/2025 | 0.020 | 75.100 | 0 | 23.251 | ||||
| 16/01/2025 | 0.024 | 75.350 | 0 | 23.229 | ||||
| 15/01/2025 | 0.020 | 74.500 | 0 | 23.975 | ||||
| 14/01/2025 | 0.021 | 74.300 | 0 | 24.342 | ||||
| 13/01/2025 | 0.021 | 74.150 | 0 | 24.311 | ||||
| 10/01/2025 | 0.029 | 74.800 | 0 | 23.507 | ||||
| 09/01/2025 | 0.039 | 75.250 | 0 | 24.028 | ||||
| 08/01/2025 | 0.048 | 75.300 | 0 | 25.168 | ||||
| 07/01/2025 | 0.050 | 75.600 | 0 | 24.305 | ||||
| 06/01/2025 | 0.063 | 75.900 | 0 | 25.152 | ||||
| 03/01/2025 | 0.065 | 75.850 | 0 | 24.574 | ||||
| 02/01/2025 | 0.063 | 75.600 | 0 | 24.657 | ||||
| 31/12/2024 | 0.085 | 76.600 | 0 | 24.156 | ||||
| 30/12/2024 | 0.085 | 76.150 | 20,000 | 25.138 | 20,000 | 0.085 | ||
| 27/12/2024 | 0.085 | 76.000 | 0 | 24.683 | ||||
| 24/12/2024 | 0.093 | 76.050 | 30,000 | 24.675 | 30,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
