25093 Ｓ金麥銀六七購Ａ (認購證)
按盤價 
0.060 -0.013 (-17.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.073 | 3,393.000 | 130,000 | 3,996,500 | 9.991 | 110,000 | 0.064 | 20,000 | 0.074 |
| 31/03/2026 | 0.046 | 3,288.000 | 307,500 | 4,086,500 | 10.216 | 307,500 | 0.046 | ||
| 30/03/2026 | 0.045 | 3,255.000 | 0 | 4,394,000 | 10.985 | ||||
| 27/03/2026 | 0.037 | 3,192.000 | 2,500 | 4,394,000 | 10.985 | 2,500 | 0.037 | ||
| 26/03/2026 | 0.043 | 3,195.000 | 56,500 | 4,396,500 | 10.991 | 6,500 | 0.044 | 50,000 | 0.044 |
| 25/03/2026 | 0.053 | 3,261.000 | 420,000 | 4,353,000 | 10.882 | 140,000 | 0.054 | 234,000 | 0.055 |
| 24/03/2026 | 0.036 | 3,170.000 | 60,000 | 4,259,000 | 10.648 | 60,000 | 0.030 | ||
| 23/03/2026 | 0.021 | 3,052.000 | 621,000 | 4,319,000 | 10.798 | 196,000 | 0.028 | 355,000 | 0.033 |
| 20/03/2026 | 0.078 | 3,399.000 | 1,371,000 | 4,160,000 | 10.400 | 112,500 | 0.079 | 1,258,500 | 0.076 |
| 19/03/2026 | 0.086 | 3,402.000 | 240,000 | 3,014,000 | 7.535 | 240,000 | 0.110 | ||
| 18/03/2026 | 0.151 | 3,590.000 | 0 | 2,774,000 | 6.935 | ||||
| 17/03/2026 | 0.160 | 3,614.000 | 211,000 | 2,774,000 | 6.935 | 161,000 | 0.166 | 50,000 | 0.165 |
| 16/03/2026 | 0.160 | 3,590.000 | 40,000 | 2,885,000 | 7.212 | 10,000 | 0.163 | 30,000 | 0.160 |
| 13/03/2026 | 0.193 | 3,656.000 | 114,500 | 2,865,000 | 7.162 | 114,500 | 0.199 | ||
| 12/03/2026 | 0.228 | 3,725.000 | 0 | 2,979,500 | 7.449 | ||||
| 11/03/2026 | 0.237 | 3,738.000 | 25,000 | 2,979,500 | 7.449 | 25,000 | 0.240 | ||
| 10/03/2026 | 0.229 | 3,725.000 | 0 | 3,004,500 | 7.511 | ||||
| 09/03/2026 | 0.202 | 3,657.000 | 76,000 | 3,004,500 | 7.511 | 16,000 | 0.192 | 60,000 | 0.204 |
| 06/03/2026 | 0.202 | 3,690.000 | 60,000 | 2,960,500 | 7.401 | 60,000 | 0.201 | ||
| 05/03/2026 | 0.218 | 3,698.000 | 17,500 | 2,900,500 | 7.251 | 15,000 | 0.210 | 2,500 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
