25093 中移國君四甲購A (認購證)
即時 按盤價 升0.183 +0.040 (+27.972%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.14375.00033,155,00024.78016,580,0000.12716,465,0000.126
26/06/20240.13474.55048,540,00024.76724,115,0000.12224,335,0000.122
25/06/20240.13374.45064,950,00024.78932,565,0000.13032,345,0000.130
24/06/20240.12173.95064,075,00024.58832,000,0000.12332,075,0000.123
21/06/20240.13274.30048,310,00024.57824,220,0000.12024,090,0000.120
20/06/20240.13274.30049,400,00024.48524,980,0000.12824,295,0000.128
19/06/20240.12173.75048,785,00024.43624,370,0000.11324,375,0000.113
18/06/20240.11073.10033,050,00024.47916,520,0000.10816,530,0000.108
17/06/20240.11272.60065,900,00025.30332,830,0000.14132,850,0000.141
14/06/20240.13773.50032,550,00025.54616,155,0000.14616,395,0000.146
13/06/20240.15374.35033,180,00025.23616,310,0000.15416,770,0000.154
12/06/20240.14173.55048,925,00025.57224,390,0000.13124,535,0000.131
11/06/20240.15573.90032,640,00025.92416,160,0000.16216,480,0000.162
07/06/20240.16774.95032,675,00024.68816,240,0000.17816,325,0000.177
06/06/20240.17074.60048,390,00029.18624,160,0000.16124,230,0000.161
05/06/20240.15773.30016,730,00026.4598,315,0000.1868,415,0000.186
04/06/20240.17273.85016,700,00026.4648,510,0000.1758,190,0000.175
03/06/20240.17773.80034,125,00026.77717,115,0000.16817,005,0000.168
31/05/20240.15472.70049,495,00026.70224,805,0000.12524,665,0000.125
30/05/20240.12370.85064,720,00027.13532,300,0000.13532,420,0000.135
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老