25091 海田麥銀七三購Ａ (認購證)
按盤價 
0.199 +0.001 (+0.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.198 | 9.030 | 3,990,000 | 2,420,000 | 6.050 | 2,090,000 | 0.209 | 1,900,000 | 0.211 |
| 30/03/2026 | 0.227 | 9.340 | 3,500,000 | 2,610,000 | 6.525 | 1,700,000 | 0.230 | 1,700,000 | 0.229 |
| 27/03/2026 | 0.270 | 9.800 | 0 | 2,610,000 | 6.525 | ||||
| 26/03/2026 | 0.270 | 9.860 | 2,050,000 | 2,610,000 | 6.525 | 1,010,000 | 0.256 | 910,000 | 0.258 |
| 25/03/2026 | 0.243 | 9.560 | 3,460,000 | 2,710,000 | 6.775 | 2,130,000 | 0.232 | 1,330,000 | 0.229 |
| 24/03/2026 | 0.221 | 9.280 | 5,140,000 | 3,510,000 | 8.775 | 2,590,000 | 0.219 | 2,550,000 | 0.220 |
| 23/03/2026 | 0.232 | 9.440 | 3,000,000 | 3,550,000 | 8.875 | 1,450,000 | 0.231 | 1,550,000 | 0.231 |
| 20/03/2026 | 0.247 | 9.570 | 4,680,000 | 3,450,000 | 8.625 | 2,380,000 | 0.232 | 2,300,000 | 0.231 |
| 19/03/2026 | 0.240 | 9.500 | 3,750,000 | 3,530,000 | 8.825 | 1,850,000 | 0.248 | 1,900,000 | 0.247 |
| 18/03/2026 | 0.242 | 9.550 | 4,020,000 | 3,480,000 | 8.700 | 2,010,000 | 0.245 | 2,010,000 | 0.245 |
| 17/03/2026 | 0.241 | 9.520 | 2,960,000 | 3,480,000 | 8.700 | 1,430,000 | 0.245 | 1,530,000 | 0.245 |
| 16/03/2026 | 0.260 | 9.770 | 680,000 | 3,380,000 | 8.450 | 350,000 | 0.263 | 330,000 | 0.263 |
| 13/03/2026 | 0.260 | 9.670 | 2,190,000 | 3,400,000 | 8.500 | 1,130,000 | 0.258 | 1,060,000 | 0.259 |
| 12/03/2026 | 0.275 | 9.820 | 2,450,000 | 3,470,000 | 8.675 | 1,210,000 | 0.286 | 1,240,000 | 0.287 |
| 11/03/2026 | 0.280 | 9.960 | 1,240,000 | 3,440,000 | 8.600 | 600,000 | 0.268 | 640,000 | 0.266 |
| 10/03/2026 | 0.270 | 9.800 | 960,000 | 3,400,000 | 8.500 | 490,000 | 0.270 | 470,000 | 0.268 |
| 09/03/2026 | 0.280 | 10.050 | 5,530,000 | 3,420,000 | 8.550 | 1,500,000 | 0.338 | 3,900,000 | 0.329 |
| 06/03/2026 | 0.315 | 10.200 | 1,190,000 | 1,020,000 | 2.550 | 600,000 | 0.316 | 590,000 | 0.314 |
| 05/03/2026 | 0.315 | 10.110 | 3,170,000 | 1,030,000 | 2.575 | 1,770,000 | 0.321 | 1,400,000 | 0.326 |
| 04/03/2026 | 0.340 | 10.290 | 6,750,000 | 1,400,000 | 3.500 | 3,270,000 | 0.334 | 3,450,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
