25091 海田麥銀七三購Ａ (認購證)
按盤價 
0.206 +0.007 (+3.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.199 | 9.040 | 3,800,000 | 60.461 | 1,900,000 | 0.211 | 1,900,000 | 0.211 |
| 31/03/2026 | 0.198 | 9.030 | 3,990,000 | 60.347 | 2,090,000 | 0.209 | 1,900,000 | 0.211 |
| 30/03/2026 | 0.227 | 9.340 | 3,500,000 | 61.020 | 1,700,000 | 0.230 | 1,700,000 | 0.229 |
| 27/03/2026 | 0.270 | 9.800 | 0 | 61.408 | ||||
| 26/03/2026 | 0.270 | 9.860 | 2,050,000 | 60.621 | 1,010,000 | 0.256 | 910,000 | 0.258 |
| 25/03/2026 | 0.243 | 9.560 | 3,460,000 | 59.503 | 2,130,000 | 0.232 | 1,330,000 | 0.229 |
| 24/03/2026 | 0.221 | 9.280 | 5,140,000 | 59.432 | 2,590,000 | 0.219 | 2,550,000 | 0.220 |
| 23/03/2026 | 0.232 | 9.440 | 3,000,000 | 59.094 | 1,450,000 | 0.231 | 1,550,000 | 0.231 |
| 20/03/2026 | 0.247 | 9.570 | 4,680,000 | 59.439 | 2,380,000 | 0.232 | 2,300,000 | 0.231 |
| 19/03/2026 | 0.240 | 9.500 | 3,750,000 | 59.189 | 1,850,000 | 0.248 | 1,900,000 | 0.247 |
| 18/03/2026 | 0.242 | 9.550 | 4,020,000 | 58.813 | 2,010,000 | 0.245 | 2,010,000 | 0.245 |
| 17/03/2026 | 0.241 | 9.520 | 2,960,000 | 58.917 | 1,430,000 | 0.245 | 1,530,000 | 0.245 |
| 16/03/2026 | 0.260 | 9.770 | 680,000 | 58.564 | 350,000 | 0.263 | 330,000 | 0.263 |
| 13/03/2026 | 0.260 | 9.670 | 2,190,000 | 59.452 | 1,130,000 | 0.258 | 1,060,000 | 0.259 |
| 12/03/2026 | 0.275 | 9.820 | 2,450,000 | 59.634 | 1,210,000 | 0.286 | 1,240,000 | 0.287 |
| 11/03/2026 | 0.280 | 9.960 | 1,240,000 | 58.600 | 600,000 | 0.268 | 640,000 | 0.266 |
| 10/03/2026 | 0.270 | 9.800 | 960,000 | 58.921 | 490,000 | 0.270 | 470,000 | 0.268 |
| 09/03/2026 | 0.280 | 10.050 | 5,530,000 | 57.293 | 1,500,000 | 0.338 | 3,900,000 | 0.329 |
| 06/03/2026 | 0.315 | 10.200 | 1,190,000 | 59.712 | 600,000 | 0.316 | 590,000 | 0.314 |
| 05/03/2026 | 0.315 | 10.110 | 3,170,000 | 60.672 | 1,770,000 | 0.321 | 1,400,000 | 0.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
