25086 友邦麥銀五五沽A (認沽證)
即時 按盤價 跌0.124 -0.024 (-16.216%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12456.7001,060,000
23/12/20240.14855.450128,000210,0000.65764,0000.14550,0000.149
20/12/20240.16854.800548,000224,0000.701274,0000.167274,0000.170
19/12/20240.17154.600540,000224,0000.701290,0000.173250,0000.172
18/12/20240.15955.1501,600,000264,0000.826800,0000.160800,0000.159
17/12/20240.16254.700854,000264,0000.826440,0000.161414,0000.162
16/12/20240.16555.100800,000290,0000.908400,0000.163400,0000.161
13/12/20240.13656.5002,784,000290,0000.9081,392,0000.1341,392,0000.134
12/12/20240.12457.8001,420,000290,0000.908710,0000.122710,0000.122
11/12/20240.12458.150300,000290,0000.908150,0000.120150,0000.111
10/12/20240.10859.3001,220,000290,0000.908610,0000.093610,0000.092
09/12/20240.11158.200800,000290,0000.908400,0000.141400,0000.141
06/12/20240.12457.550900,000290,0000.908450,0000.124450,0000.126
05/12/20240.14556.60013,860,000290,0000.9086,930,0000.1506,930,0000.149
04/12/20240.13157.5009,664,000290,0000.9084,982,0000.1294,682,0000.129
03/12/20240.12258.1502,610,000590,0001.8471,230,0000.1251,380,0000.123
02/12/20240.12357.900750,000440,0001.377300,0000.130450,0000.121
29/11/20240.12658.1501,484,000290,0000.908742,0000.128742,0000.129
28/11/20240.12857.9506,640,000290,0000.9083,320,0000.1343,320,0000.134
27/11/20240.12758.1005,820,000290,0000.9082,910,0000.1392,910,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老