25086 友邦麥銀五五沽Ａ (認沽證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.345 | 53.250 | 332,000 | 32.135 | 166,000 | 0.338 | 166,000 | 0.338 |
| 26/06/2024 | 0.315 | 54.450 | 688,000 | 32.329 | 344,000 | 0.305 | 344,000 | 0.303 |
| 25/06/2024 | 0.305 | 55.000 | 768,000 | 32.504 | 384,000 | 0.298 | 384,000 | 0.298 |
| 24/06/2024 | 0.305 | 55.450 | 128,000 | 33.168 | 64,000 | 0.308 | 64,000 | 0.312 |
| 21/06/2024 | 0.300 | 55.800 | 164,000 | 33.280 | 82,000 | 0.346 | 82,000 | 0.346 |
| 20/06/2024 | 0.330 | 55.950 | 12,000 | 35.285 | 6,000 | 0.330 | 6,000 | 0.330 |
| 19/06/2024 | 0.330 | 56.300 | 484,000 | 35.770 | 242,000 | 0.340 | 242,000 | 0.341 |
| 18/06/2024 | 0.375 | 55.200 | 344,000 | 36.725 | 172,000 | 0.362 | 172,000 | 0.365 |
| 17/06/2024 | 0.365 | 55.500 | 1,672,000 | 36.562 | 836,000 | 0.365 | 836,000 | 0.364 |
| 14/06/2024 | 0.370 | 55.500 | 640,000 | 36.727 | 320,000 | 0.362 | 320,000 | 0.361 |
| 13/06/2024 | 0.345 | 56.600 | 428,000 | 36.863 | 214,000 | 0.341 | 214,000 | 0.340 |
| 12/06/2024 | 0.350 | 56.300 | 720,000 | 36.674 | 360,000 | 0.354 | 360,000 | 0.354 |
| 11/06/2024 | 0.330 | 57.200 | 300,000 | 36.707 | 150,000 | 0.344 | 150,000 | 0.345 |
| 07/06/2024 | 0.310 | 58.350 | 136,000 | 36.911 | 68,000 | 0.299 | 68,000 | 0.294 |
| 06/06/2024 | 0.295 | 59.050 | 144,000 | 36.871 | 72,000 | 0.297 | 72,000 | 0.297 |
| 05/06/2024 | 0.300 | 59.150 | 328,000 | 37.266 | 164,000 | 0.280 | 164,000 | 0.283 |
| 04/06/2024 | 0.310 | 58.900 | 288,000 | 37.570 | 144,000 | 0.300 | 144,000 | 0.296 |
| 03/06/2024 | 0.290 | 59.850 | 504,000 | 37.510 | 252,000 | 0.279 | 252,000 | 0.275 |
| 31/05/2024 | 0.280 | 60.450 | 196,000 | 37.494 | 98,000 | 0.279 | 98,000 | 0.274 |
| 30/05/2024 | 0.290 | 59.800 | 24,000 | 37.273 | 12,000 | 0.285 | 12,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
