25086 小米匯豐六七購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.044 | 31.760 | 177,712,000 | 45.398 | 85,794,000 | 0.048 | 88,074,000 | 0.048 |
| 30/03/2026 | 0.053 | 32.380 | 23,816,000 | 45.393 | 9,354,000 | 0.054 | 9,384,000 | 0.053 |
| 27/03/2026 | 0.064 | 33.000 | 28,830,000 | 45.152 | 13,774,000 | 0.062 | 12,882,000 | 0.061 |
| 26/03/2026 | 0.052 | 32.440 | 249,252,000 | 44.132 | 121,402,000 | 0.059 | 123,074,000 | 0.058 |
| 25/03/2026 | 0.055 | 32.520 | 97,166,000 | 44.385 | 44,420,000 | 0.053 | 41,090,000 | 0.053 |
| 24/03/2026 | 0.060 | 32.680 | 147,676,000 | 44.760 | 70,028,000 | 0.061 | 70,738,000 | 0.061 |
| 23/03/2026 | 0.056 | 32.060 | 276,754,000 | 45.794 | 133,428,000 | 0.064 | 129,312,000 | 0.064 |
| 20/03/2026 | 0.071 | 33.200 | 352,904,000 | 44.527 | 165,212,000 | 0.082 | 174,928,000 | 0.081 |
| 19/03/2026 | 0.130 | 36.320 | 142,052,000 | 42.805 | 60,480,000 | 0.133 | 50,090,000 | 0.134 |
| 18/03/2026 | 0.102 | 35.140 | 250,776,000 | 42.786 | 107,882,000 | 0.098 | 118,942,000 | 0.098 |
| 17/03/2026 | 0.106 | 35.360 | 162,740,000 | 42.434 | 74,328,000 | 0.123 | 75,298,000 | 0.123 |
| 16/03/2026 | 0.102 | 35.200 | 153,370,000 | 42.207 | 72,036,000 | 0.086 | 74,092,000 | 0.085 |
| 13/03/2026 | 0.069 | 33.320 | 26,622,000 | 42.451 | 12,542,000 | 0.071 | 11,454,000 | 0.070 |
| 12/03/2026 | 0.072 | 33.300 | 138,344,000 | 42.939 | 67,624,000 | 0.071 | 67,458,000 | 0.071 |
| 11/03/2026 | 0.071 | 33.340 | 28,156,000 | 42.439 | 12,138,000 | 0.076 | 13,494,000 | 0.077 |
| 10/03/2026 | 0.078 | 33.620 | 22,870,000 | 42.586 | 10,156,000 | 0.078 | 10,256,000 | 0.078 |
| 09/03/2026 | 0.084 | 33.680 | 12,742,000 | 43.302 | 5,794,000 | 0.074 | 5,368,000 | 0.070 |
| 06/03/2026 | 0.085 | 33.420 | 33,002,000 | 43.878 | 14,950,000 | 0.083 | 15,392,000 | 0.082 |
| 05/03/2026 | 0.065 | 32.200 | 11,648,000 | 44.006 | 5,454,000 | 0.067 | 5,338,000 | 0.069 |
| 04/03/2026 | 0.063 | 32.000 | 25,964,000 | 44.084 | 11,678,000 | 0.063 | 11,894,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
