25085 港交摩利五三購Ａ (認購證)
按盤價 
0.200 +0.121 (+153.165%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.079 | 278.000 | 540,000 | 280,000 | 0.311 | 520,000 | 0.051 | 20,000 | 0.052 |
| 25/09/2024 | 0.040 | 262.600 | 200,000 | 780,000 | 0.867 | 200,000 | 0.045 | ||
| 24/09/2024 | 0.032 | 258.800 | 300,000 | 980,000 | 1.089 | 300,000 | 0.023 | ||
| 23/09/2024 | 0.019 | 241.000 | 0 | 1,280,000 | 1.422 | ||||
| 20/09/2024 | 0.019 | 241.600 | 0 | 1,280,000 | 1.422 | ||||
| 19/09/2024 | 0.019 | 238.200 | 550,000 | 1,280,000 | 1.422 | 550,000 | 0.018 | ||
| 17/09/2024 | 0.010 | 225.200 | 0 | 1,830,000 | 2.033 | ||||
| 16/09/2024 | 0.010 | 221.200 | 150,000 | 1,830,000 | 2.033 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 1,830,000 | 2.033 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 1,830,000 | 2.033 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 1,830,000 | 2.033 | ||||
| 10/09/2024 | 0.013 | 223.400 | 0 | 1,830,000 | 2.033 | ||||
| 09/09/2024 | 0.013 | 226.600 | 500,000 | 1,830,000 | 2.033 | 500,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 1,330,000 | 1.478 | ||||
| 04/09/2024 | 0.016 | 229.800 | 0 | 1,330,000 | 1.478 | ||||
| 03/09/2024 | 0.016 | 232.800 | 0 | 1,330,000 | 1.478 | ||||
| 02/09/2024 | 0.017 | 232.440 | 100,000 | 1,330,000 | 1.478 | 100,000 | 0.017 | ||
| 30/08/2024 | 0.020 | 236.040 | 100,000 | 1,430,000 | 1.589 | ||||
| 29/08/2024 | 0.017 | 232.040 | 0 | 1,430,000 | 1.589 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
