25085 港交摩利五三購Ａ (認購證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.031 | 293.400 | 13,750,000 | 38.666 | ||||
| 22/01/2025 | 0.031 | 292.600 | 1,040,000 | 38.764 | ||||
| 21/01/2025 | 0.038 | 294.000 | 2,710,000 | 40.159 | ||||
| 20/01/2025 | 0.040 | 293.600 | 7,460,000 | 40.718 | ||||
| 17/01/2025 | 0.032 | 287.600 | 6,960,000 | 40.127 | ||||
| 16/01/2025 | 0.032 | 286.800 | 11,080,000 | 40.228 | ||||
| 15/01/2025 | 0.027 | 282.400 | 4,850,000 | 40.184 | ||||
| 14/01/2025 | 0.026 | 281.600 | 5,360,000 | 39.834 | ||||
| 13/01/2025 | 0.021 | 275.400 | 1,370,000 | 40.283 | ||||
| 10/01/2025 | 0.025 | 279.600 | 730,000 | 39.240 | ||||
| 09/01/2025 | 0.030 | 282.000 | 660,000 | 39.798 | ||||
| 08/01/2025 | 0.031 | 284.000 | 7,690,000 | 38.934 | ||||
| 07/01/2025 | 0.034 | 284.200 | 3,370,000 | 39.616 | ||||
| 06/01/2025 | 0.035 | 285.600 | 2,710,000 | 39.014 | ||||
| 03/01/2025 | 0.038 | 287.000 | 9,720,000 | 38.550 | ||||
| 02/01/2025 | 0.044 | 287.000 | 5,860,000 | 40.133 | ||||
| 31/12/2024 | 0.055 | 294.800 | 8,440,000 | 38.758 | ||||
| 30/12/2024 | 0.061 | 295.000 | 4,610,000 | 39.917 | ||||
| 27/12/2024 | 0.066 | 297.200 | 5,810,000 | 39.254 | ||||
| 24/12/2024 | 0.074 | 301.200 | 6,170,000 | 38.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
