25085 港交摩利五三購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.048 | 251.600 | 580,000 | 32.722 | 310,000 | 0.051 | 270,000 | 0.051 |
| 26/06/2024 | 0.056 | 256.000 | 240,000 | 32.838 | 120,000 | 0.056 | 120,000 | 0.057 |
| 25/06/2024 | 0.055 | 255.400 | 410,000 | 32.806 | 260,000 | 0.063 | 150,000 | 0.064 |
| 24/06/2024 | 0.060 | 257.800 | 300,000 | 32.898 | 230,000 | 0.059 | 70,000 | 0.058 |
| 21/06/2024 | 0.062 | 257.400 | 480,000 | 33.173 | 220,000 | 0.061 | 260,000 | 0.060 |
| 20/06/2024 | 0.069 | 263.200 | 1,260,000 | 32.450 | 700,000 | 0.071 | 560,000 | 0.070 |
| 19/06/2024 | 0.073 | 265.400 | 920,000 | 32.322 | 390,000 | 0.065 | 530,000 | 0.065 |
| 18/06/2024 | 0.057 | 258.200 | 480,000 | 31.834 | 240,000 | 0.059 | 240,000 | 0.059 |
| 17/06/2024 | 0.062 | 259.400 | 380,000 | 32.272 | 190,000 | 0.060 | 190,000 | 0.059 |
| 14/06/2024 | 0.060 | 257.600 | 960,000 | 32.289 | 480,000 | 0.063 | 480,000 | 0.063 |
| 13/06/2024 | 0.072 | 264.000 | 670,000 | 32.209 | 270,000 | 0.074 | 400,000 | 0.073 |
| 12/06/2024 | 0.074 | 262.600 | 2,930,000 | 32.902 | 1,390,000 | 0.074 | 1,540,000 | 0.074 |
| 11/06/2024 | 0.083 | 266.200 | 2,510,000 | 33.073 | 1,290,000 | 0.079 | 1,220,000 | 0.079 |
| 07/06/2024 | 0.095 | 270.800 | 5,570,000 | 33.018 | 2,750,000 | 0.101 | 2,820,000 | 0.101 |
| 06/06/2024 | 0.099 | 273.000 | 3,160,000 | 32.771 | 1,630,000 | 0.105 | 1,530,000 | 0.106 |
| 05/06/2024 | 0.104 | 274.000 | 6,280,000 | 33.036 | 3,140,000 | 0.114 | 3,140,000 | 0.114 |
| 04/06/2024 | 0.100 | 271.000 | 2,240,000 | 33.391 | 1,120,000 | 0.099 | 1,120,000 | 0.099 |
| 03/06/2024 | 0.088 | 267.600 | 2,360,000 | 32.781 | 1,130,000 | 0.090 | 1,230,000 | 0.090 |
| 31/05/2024 | 0.080 | 262.800 | 1,780,000 | 32.961 | 890,000 | 0.089 | 890,000 | 0.090 |
| 30/05/2024 | 0.082 | 263.400 | 1,620,000 | 33.004 | 810,000 | 0.083 | 810,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
