25073 小米摩通五五沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.01333.75001,072,0001.531
08/01/20250.01332.80001,072,0001.531
07/01/20250.01334.15001,072,0001.531
06/01/20250.01336.30001,072,0001.531
03/01/20250.01336.25001,072,0001.531
02/01/20250.01334.00001,072,0001.531
31/12/20240.01334.50001,072,0001.531
30/12/20240.01334.45001,072,0001.531
27/12/20240.01334.15001,072,0001.531
24/12/20240.01332.75001,072,0001.531
23/12/20240.01331.75001,072,0001.531
20/12/20240.01331.65001,072,0001.531
19/12/20240.01330.80001,072,0001.531
18/12/20240.01330.80001,072,0001.531
17/12/20240.01329.95001,072,0001.531
16/12/20240.01330.35001,072,0001.531
13/12/20240.01331.35001,072,0001.531
12/12/20240.01331.60001,072,0001.531
11/12/20240.01330.45001,072,0001.531
10/12/20240.01230.95001,072,0001.531
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略