25073 洛鉬摩利六七購Ｃ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 16.100 | 0 | 72.968 | ||||
| 30/03/2026 | 0.014 | 16.290 | 0 | 71.360 | ||||
| 27/03/2026 | 0.014 | 16.780 | 0 | 67.880 | ||||
| 26/03/2026 | 0.014 | 16.680 | 0 | 68.121 | ||||
| 25/03/2026 | 0.014 | 17.320 | 690,000 | 64.575 | 690,000 | 0.015 | ||
| 24/03/2026 | 0.011 | 17.180 | 90,000 | 62.208 | 90,000 | 0.011 | ||
| 23/03/2026 | 0.014 | 16.110 | 0 | 70.273 | ||||
| 20/03/2026 | 0.014 | 17.190 | 1,200,000 | 63.918 | 600,000 | 0.016 | 600,000 | 0.017 |
| 19/03/2026 | 0.016 | 17.560 | 3,240,000 | 63.457 | 1,350,000 | 0.017 | 1,890,000 | 0.018 |
| 18/03/2026 | 0.026 | 18.600 | 1,860,000 | 64.470 | 900,000 | 0.025 | 960,000 | 0.027 |
| 17/03/2026 | 0.026 | 18.530 | 2,070,000 | 64.569 | 1,110,000 | 0.029 | 960,000 | 0.029 |
| 16/03/2026 | 0.024 | 18.400 | 3,900,000 | 63.846 | 1,530,000 | 0.022 | 2,160,000 | 0.022 |
| 13/03/2026 | 0.031 | 18.830 | 5,040,000 | 64.677 | 2,370,000 | 0.035 | 2,640,000 | 0.036 |
| 12/03/2026 | 0.042 | 19.800 | 9,150,000 | 64.352 | 4,200,000 | 0.043 | 4,800,000 | 0.043 |
| 11/03/2026 | 0.055 | 20.600 | 11,880,000 | 64.751 | 6,300,000 | 0.057 | 5,100,000 | 0.058 |
| 10/03/2026 | 0.057 | 20.820 | 13,230,000 | 63.989 | 5,640,000 | 0.059 | 7,020,000 | 0.059 |
| 09/03/2026 | 0.052 | 20.300 | 9,360,000 | 64.746 | 4,620,000 | 0.047 | 4,620,000 | 0.047 |
| 06/03/2026 | 0.071 | 21.420 | 11,190,000 | 64.222 | 4,980,000 | 0.072 | 5,640,000 | 0.072 |
| 05/03/2026 | 0.092 | 22.200 | 9,750,000 | 65.454 | 4,830,000 | 0.102 | 4,920,000 | 0.102 |
| 04/03/2026 | 0.108 | 23.020 | 10,470,000 | 64.617 | 5,190,000 | 0.099 | 5,280,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
