25068 寧德麥銀六七購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.580 | 632.500 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.500 | 613.500 | 650,000 | 0 | 0.000 | 650,000 | 0.500 | ||
| 30/03/2026 | 0.600 | 632.000 | 0 | 650,000 | 1.625 | ||||
| 27/03/2026 | 0.600 | 634.000 | 0 | 650,000 | 1.625 | ||||
| 26/03/2026 | 0.590 | 616.000 | 0 | 650,000 | 1.625 | ||||
| 25/03/2026 | 0.680 | 637.500 | 0 | 650,000 | 1.625 | ||||
| 24/03/2026 | 0.770 | 645.000 | 0 | 650,000 | 1.625 | ||||
| 23/03/2026 | 0.820 | 662.000 | 0 | 650,000 | 1.625 | ||||
| 20/03/2026 | 0.790 | 698.000 | 0 | 650,000 | 1.625 | ||||
| 19/03/2026 | 0.750 | 644.000 | 0 | 650,000 | 1.625 | ||||
| 18/03/2026 | 0.770 | 650.500 | 0 | 650,000 | 1.625 | ||||
| 17/03/2026 | 0.770 | 648.000 | 50,000 | 650,000 | 1.625 | 50,000 | 0.770 | ||
| 16/03/2026 | 0.820 | 670.000 | 0 | 700,000 | 1.750 | ||||
| 13/03/2026 | 0.570 | 621.000 | 50,000 | 700,000 | 1.750 | ||||
| 12/03/2026 | 0.540 | 610.000 | 500,000 | 700,000 | 1.750 | 500,000 | 0.560 | ||
| 11/03/2026 | 0.460 | 599.500 | 8,730,000 | 1,200,000 | 3.000 | 3,690,000 | 0.438 | 4,220,000 | 0.418 |
| 10/03/2026 | 0.305 | 550.000 | 8,250,000 | 670,000 | 1.675 | 4,180,000 | 0.299 | 4,070,000 | 0.300 |
| 09/03/2026 | 0.190 | 503.000 | 23,960,000 | 780,000 | 1.950 | 11,930,000 | 0.159 | 12,030,000 | 0.158 |
| 06/03/2026 | 0.183 | 513.000 | 3,680,000 | 680,000 | 1.700 | 1,840,000 | 0.175 | 1,840,000 | 0.173 |
| 05/03/2026 | 0.184 | 499.800 | 10,990,000 | 680,000 | 1.700 | 5,590,000 | 0.181 | 5,400,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
