25068 寧德麥銀六七購Ａ (認購證)
按盤價 
0.580 +0.080 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.500 | 613.500 | 650,000 | 39.539 | 650,000 | 0.500 | ||
| 30/03/2026 | 0.600 | 632.000 | 0 | 39.317 | ||||
| 27/03/2026 | 0.600 | 634.000 | 0 | 37.989 | ||||
| 26/03/2026 | 0.590 | 616.000 | 0 | 44.158 | ||||
| 25/03/2026 | 0.680 | 637.500 | 0 | 41.832 | ||||
| 24/03/2026 | 0.770 | 645.000 | 0 | 44.735 | ||||
| 23/03/2026 | 0.820 | 662.000 | 0 | 40.613 | ||||
| 20/03/2026 | 0.790 | 698.000 | 0 | 16.144 | ||||
| 19/03/2026 | 0.750 | 644.000 | 0 | 42.855 | ||||
| 18/03/2026 | 0.770 | 650.500 | 0 | 41.333 | ||||
| 17/03/2026 | 0.770 | 648.000 | 50,000 | 42.196 | 50,000 | 0.770 | ||
| 16/03/2026 | 0.820 | 670.000 | 0 | 35.778 | ||||
| 13/03/2026 | 0.570 | 621.000 | 50,000 | 38.617 | ||||
| 12/03/2026 | 0.540 | 610.000 | 500,000 | 40.379 | 500,000 | 0.560 | ||
| 11/03/2026 | 0.460 | 599.500 | 8,730,000 | 38.350 | 3,690,000 | 0.438 | 4,220,000 | 0.418 |
| 10/03/2026 | 0.305 | 550.000 | 8,250,000 | 39.785 | 4,180,000 | 0.299 | 4,070,000 | 0.300 |
| 09/03/2026 | 0.190 | 503.000 | 23,960,000 | 42.615 | 11,930,000 | 0.159 | 12,030,000 | 0.158 |
| 06/03/2026 | 0.183 | 513.000 | 3,680,000 | 38.918 | 1,840,000 | 0.175 | 1,840,000 | 0.173 |
| 05/03/2026 | 0.184 | 499.800 | 10,990,000 | 42.230 | 5,590,000 | 0.181 | 5,400,000 | 0.178 |
| 04/03/2026 | 0.149 | 479.200 | 19,360,000 | 43.612 | 9,650,000 | 0.142 | 9,640,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
