25058 中鋁華泰六九沽Ａ (認沽證)
按盤價 
0.153 -0.002 (-1.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.155 | 11.720 | 4,250,000 | 0 | 0.000 | 2,130,000 | 0.155 | 2,120,000 | 0.157 |
| 31/03/2026 | 0.176 | 11.250 | 6,330,000 | 10,000 | 0.014 | 3,160,000 | 0.177 | 3,170,000 | 0.177 |
| 30/03/2026 | 0.166 | 11.600 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.172 | 3,190,000 | 0.173 |
| 27/03/2026 | 0.196 | 10.810 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.198 | 2,230,000 | 0.197 |
| 26/03/2026 | 0.194 | 10.850 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.183 | 2,920,000 | 0.182 |
| 25/03/2026 | 0.176 | 11.200 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.174 | 3,140,000 | 0.173 |
| 24/03/2026 | 0.190 | 10.890 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.199 | 1,960,000 | 0.198 |
| 23/03/2026 | 0.204 | 10.640 | 41,120,000 | 0 | 0.000 | 20,560,000 | 0.201 | 20,560,000 | 0.200 |
| 20/03/2026 | 0.168 | 11.160 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.163 | 3,260,000 | 0.163 |
| 19/03/2026 | 0.154 | 11.490 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.151 | 1,760,000 | 0.149 |
| 18/03/2026 | 12.360 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 12.540 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 12.940 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 13.610 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 13.960 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 13.370 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 13.190 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 13.680 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 13.670 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 14.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
