25058 友邦花旗四乙購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 53.250 | 0 | 38.195 | ||||
| 26/06/2024 | 0.021 | 54.450 | 0 | 36.858 | ||||
| 25/06/2024 | 0.025 | 55.000 | 0 | 37.208 | ||||
| 24/06/2024 | 0.027 | 55.450 | 300,000 | 37.037 | 150,000 | 0.027 | 150,000 | 0.027 |
| 21/06/2024 | 0.028 | 55.800 | 0 | 36.498 | ||||
| 20/06/2024 | 0.029 | 55.950 | 0 | 36.436 | ||||
| 19/06/2024 | 0.031 | 56.300 | 0 | 36.343 | ||||
| 18/06/2024 | 0.026 | 55.200 | 300,000 | 36.421 | 150,000 | 0.026 | 150,000 | 0.028 |
| 17/06/2024 | 0.028 | 55.500 | 1,500,000 | 36.433 | 750,000 | 0.029 | 750,000 | 0.030 |
| 14/06/2024 | 0.031 | 55.500 | 600,000 | 36.813 | 300,000 | 0.033 | 300,000 | 0.033 |
| 13/06/2024 | 0.036 | 56.600 | 0 | 36.374 | ||||
| 12/06/2024 | 0.036 | 56.300 | 900,000 | 36.651 | 450,000 | 0.035 | 450,000 | 0.035 |
| 11/06/2024 | 0.044 | 57.200 | 0 | 36.917 | ||||
| 07/06/2024 | 0.051 | 58.350 | 0 | 36.172 | ||||
| 06/06/2024 | 0.057 | 59.050 | 1,448,000 | 36.069 | 724,000 | 0.056 | 724,000 | 0.060 |
| 05/06/2024 | 0.062 | 59.150 | 1,292,000 | 36.548 | 646,000 | 0.078 | 646,000 | 0.077 |
| 04/06/2024 | 0.070 | 58.900 | 2,884,000 | 37.837 | 1,442,000 | 0.075 | 1,442,000 | 0.077 |
| 03/06/2024 | 0.081 | 59.850 | 4,572,000 | 37.823 | 2,286,000 | 0.092 | 2,286,000 | 0.095 |
| 31/05/2024 | 0.089 | 60.450 | 5,016,000 | 37.613 | 2,508,000 | 0.095 | 2,508,000 | 0.097 |
| 30/05/2024 | 0.090 | 59.800 | 4,424,000 | 38.515 | 2,212,000 | 0.094 | 2,212,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
