25048 恒指瑞銀四乙購Ｅ (認購證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.075 | 18,089.930 | 2,260,000 | 11,150,000 | 3.720 | 80,000 | 0.076 | 2,180,000 | 0.075 |
| 25/06/2024 | 0.076 | 18,072.900 | 6,770,000 | 9,050,000 | 3.020 | 4,090,000 | 0.081 | 2,670,000 | 0.081 |
| 24/06/2024 | 0.076 | 18,027.710 | 2,846,160,000 | 10,470,000 | 3.490 | 1,418,740,000 | 0.071 | 1,420,530,000 | 0.071 |
| 21/06/2024 | 0.076 | 18,028.520 | 2,140,000 | 8,680,000 | 2.890 | 920,000 | 0.079 | 1,220,000 | 0.078 |
| 20/06/2024 | 0.092 | 18,335.320 | 1,430,000 | 8,380,000 | 2.790 | 700,000 | 0.094 | 730,000 | 0.093 |
| 19/06/2024 | 0.097 | 18,430.390 | 3,180,000 | 8,350,000 | 2.780 | 2,550,000 | 0.087 | 530,000 | 0.087 |
| 18/06/2024 | 0.072 | 17,915.550 | 750,000 | 10,370,000 | 3.460 | 140,000 | 0.075 | 610,000 | 0.073 |
| 17/06/2024 | 0.074 | 17,936.120 | 720,000 | 9,900,000 | 3.300 | 120,000 | 0.078 | 600,000 | 0.077 |
| 14/06/2024 | 0.076 | 17,941.780 | 810,000 | 9,420,000 | 3.140 | 380,000 | 0.079 | 430,000 | 0.079 |
| 13/06/2024 | 0.085 | 18,112.630 | 2,780,000 | 9,370,000 | 3.120 | 1,230,000 | 0.083 | 1,550,000 | 0.082 |
| 12/06/2024 | 0.078 | 17,937.840 | 3,110,000 | 9,050,000 | 3.020 | 330,000 | 0.080 | 2,780,000 | 0.077 |
| 11/06/2024 | 0.089 | 18,176.340 | 920,000 | 6,600,000 | 2.200 | 130,000 | 0.082 | 790,000 | 0.088 |
| 07/06/2024 | 0.096 | 18,366.950 | 1,320,000 | 5,940,000 | 1.980 | 350,000 | 0.107 | 910,000 | 0.102 |
| 06/06/2024 | 0.104 | 18,476.800 | 1,750,000 | 5,380,000 | 1.790 | 150,000 | 0.115 | 1,600,000 | 0.105 |
| 05/06/2024 | 0.101 | 18,424.960 | 1,460,000 | 3,930,000 | 1.310 | 570,000 | 0.118 | 890,000 | 0.112 |
| 04/06/2024 | 0.106 | 18,444.110 | 770,000 | 3,610,000 | 1.200 | 70,000 | 0.110 | 700,000 | 0.107 |
| 03/06/2024 | 0.106 | 18,403.040 | 270,000 | 2,980,000 | 0.990 | 270,000 | 0.114 | ||
| 31/05/2024 | 0.092 | 18,079.610 | 870,000 | 3,250,000 | 1.080 | 730,000 | 0.113 | 140,000 | 0.103 |
| 30/05/2024 | 0.100 | 18,230.190 | 1,570,000 | 3,840,000 | 1.280 | 640,000 | 0.107 | 850,000 | 0.101 |
| 29/05/2024 | 0.116 | 18,477.010 | 870,000 | 3,630,000 | 1.210 | 60,000 | 0.114 | 810,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
