25048 恒指瑞銀四乙購Ｅ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.032 | 18,013.160 | 112,650,000 | 21.982 | 16,670,000 | 0.028 | 93,410,000 | 0.032 |
| 17/09/2024 | 0.023 | 17,660.020 | 8,140,000 | 21.889 | 2,790,000 | 0.022 | 4,510,000 | 0.020 |
| 16/09/2024 | 0.017 | 17,422.120 | 27,630,000 | 21.471 | 25,850,000 | 0.017 | 1,780,000 | 0.015 |
| 13/09/2024 | 0.017 | 17,369.090 | 12,500,000 | 21.511 | 8,900,000 | 0.019 | 2,190,000 | 0.018 |
| 12/09/2024 | 0.015 | 17,240.390 | 12,270,000 | 21.511 | 9,070,000 | 0.015 | 3,120,000 | 0.015 |
| 11/09/2024 | 0.012 | 17,108.710 | 23,110,000 | 21.023 | 6,050,000 | 0.012 | 12,130,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 8,230,000 | 21.332 | 2,350,000 | 0.014 | 5,450,000 | 0.015 |
| 09/09/2024 | 0.014 | 17,196.960 | 28,000,000 | 21.069 | 600,000 | 0.013 | 26,960,000 | 0.014 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.020 | 17,444.300 | 4,690,000 | 21.212 | 580,000 | 0.018 | 3,990,000 | 0.020 |
| 04/09/2024 | 0.021 | 17,457.340 | 16,790,000 | 21.319 | 4,430,000 | 0.021 | 11,990,000 | 0.020 |
| 03/09/2024 | 0.025 | 17,651.490 | 11,040,000 | 21.085 | 3,180,000 | 0.028 | 7,760,000 | 0.024 |
| 02/09/2024 | 0.026 | 17,691.970 | 9,020,000 | 20.973 | 1,630,000 | 0.028 | 7,090,000 | 0.029 |
| 30/08/2024 | 0.037 | 17,989.070 | 12,970,000 | 21.288 | 9,490,000 | 0.038 | 1,520,000 | 0.038 |
| 29/08/2024 | 0.029 | 17,786.320 | 8,500,000 | 20.782 | 6,920,000 | 0.027 | 1,280,000 | 0.028 |
| 28/08/2024 | 0.027 | 17,692.450 | 1,780,000 | 20.797 | 20,000 | 0.027 | 760,000 | 0.029 |
| 27/08/2024 | 0.034 | 17,874.670 | 10,790,000 | 21.105 | 5,210,000 | 0.030 | 5,540,000 | 0.031 |
| 26/08/2024 | 0.033 | 17,798.730 | 5,130,000 | 21.310 | 2,610,000 | 0.035 | 2,510,000 | 0.035 |
| 23/08/2024 | 0.031 | 17,612.100 | 4,790,000 | 21.796 | 2,010,000 | 0.030 | 2,780,000 | 0.028 |
| 22/08/2024 | 0.031 | 17,641.000 | 1,420,000 | 21.555 | 1,080,000 | 0.029 | 260,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
