25037 騰訊摩利四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 430.000 | 0 | 19,020,000 | 17.611 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 19,020,000 | 17.611 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 19,020,000 | 17.611 | ||||
| 23/09/2024 | 0.010 | 387.600 | 0 | 19,020,000 | 17.611 | ||||
| 20/09/2024 | 0.010 | 388.600 | 0 | 19,020,000 | 17.611 | ||||
| 19/09/2024 | 0.010 | 388.800 | 0 | 19,020,000 | 17.611 | ||||
| 17/09/2024 | 0.010 | 380.000 | 0 | 19,020,000 | 17.611 | ||||
| 16/09/2024 | 0.011 | 377.800 | 10,000 | 19,020,000 | 17.611 | ||||
| 13/09/2024 | 0.013 | 374.800 | 0 | 19,020,000 | 17.611 | ||||
| 12/09/2024 | 0.014 | 372.600 | 11,330,000 | 19,020,000 | 17.611 | 11,190,000 | 0.013 | ||
| 11/09/2024 | 0.016 | 370.200 | 40,000 | 7,830,000 | 7.250 | 30,000 | 0.018 | 10,000 | 0.016 |
| 10/09/2024 | 0.016 | 368.600 | 3,320,000 | 7,850,000 | 7.269 | 2,930,000 | 0.017 | 390,000 | 0.017 |
| 09/09/2024 | 0.016 | 371.200 | 6,800,000 | 10,390,000 | 9.620 | 6,200,000 | 0.018 | 540,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 373.400 | 11,320,000 | 16,050,000 | 14.861 | 3,340,000 | 0.015 | 7,980,000 | 0.014 |
| 04/09/2024 | 0.015 | 372.800 | 300,000 | 11,410,000 | 10.565 | 150,000 | 0.015 | 150,000 | 0.015 |
| 03/09/2024 | 0.012 | 378.200 | 1,520,000 | 11,410,000 | 10.565 | 1,340,000 | 0.014 | ||
| 02/09/2024 | 0.014 | 377.800 | 14,780,000 | 12,750,000 | 11.806 | 11,760,000 | 0.013 | 2,890,000 | 0.013 |
| 30/08/2024 | 0.014 | 382.000 | 15,200,000 | 21,620,000 | 20.019 | 390,000 | 0.016 | 14,630,000 | 0.014 |
| 29/08/2024 | 0.018 | 377.600 | 9,280,000 | 7,380,000 | 6.833 | 5,260,000 | 0.022 | 1,460,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
