25037 騰訊摩利四甲沽Ｂ (認沽證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 374.400 | 17,000,000 | 30.735 | 11,170,000 | 0.056 | 5,550,000 | 0.054 |
| 26/06/2024 | 0.050 | 382.000 | 10,860,000 | 31.395 | 5,060,000 | 0.051 | 5,460,000 | 0.051 |
| 25/06/2024 | 0.054 | 382.000 | 12,030,000 | 32.073 | 3,810,000 | 0.053 | 7,770,000 | 0.051 |
| 24/06/2024 | 0.055 | 380.400 | 15,970,000 | 31.776 | 6,470,000 | 0.060 | 8,790,000 | 0.060 |
| 21/06/2024 | 0.058 | 381.400 | 16,430,000 | 32.325 | 8,750,000 | 0.057 | 6,530,000 | 0.056 |
| 20/06/2024 | 0.052 | 387.600 | 7,660,000 | 32.564 | 5,020,000 | 0.051 | 2,040,000 | 0.049 |
| 19/06/2024 | 0.049 | 389.000 | 11,570,000 | 32.190 | 4,050,000 | 0.052 | 7,230,000 | 0.052 |
| 18/06/2024 | 0.061 | 377.000 | 7,570,000 | 31.510 | 3,590,000 | 0.058 | 3,070,000 | 0.057 |
| 17/06/2024 | 0.058 | 381.200 | 14,070,000 | 31.919 | 4,270,000 | 0.058 | 8,470,000 | 0.057 |
| 14/06/2024 | 0.062 | 379.800 | 5,720,000 | 32.046 | 2,720,000 | 0.061 | 2,800,000 | 0.060 |
| 13/06/2024 | 0.062 | 379.800 | 17,230,000 | 31.960 | 6,950,000 | 0.067 | 10,160,000 | 0.066 |
| 12/06/2024 | 0.075 | 370.800 | 15,540,000 | 31.793 | 6,740,000 | 0.074 | 7,940,000 | 0.073 |
| 11/06/2024 | 0.073 | 373.800 | 17,820,000 | 32.149 | 8,810,000 | 0.075 | 8,910,000 | 0.076 |
| 07/06/2024 | 0.076 | 374.800 | 22,270,000 | 32.565 | 13,280,000 | 0.072 | 8,770,000 | 0.071 |
| 06/06/2024 | 0.068 | 381.600 | 9,930,000 | 32.841 | 2,590,000 | 0.069 | 6,120,000 | 0.062 |
| 05/06/2024 | 0.073 | 380.800 | 13,570,000 | 33.409 | 5,900,000 | 0.071 | 6,990,000 | 0.071 |
| 04/06/2024 | 0.080 | 377.400 | 11,630,000 | 33.658 | 4,110,000 | 0.081 | 7,320,000 | 0.080 |
| 03/06/2024 | 0.085 | 375.000 | 8,270,000 | 33.752 | 3,510,000 | 0.085 | 4,570,000 | 0.085 |
| 31/05/2024 | 0.107 | 359.800 | 16,140,000 | 32.582 | 8,070,000 | 0.092 | 6,800,000 | 0.089 |
| 30/05/2024 | 0.092 | 368.000 | 10,080,000 | 32.644 | 5,910,000 | 0.088 | 3,850,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
