25033 平安法興四甲購Ａ (認購證)
按盤價 
0.310 +0.157 (+102.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.153 | 45.550 | 18,200,000 | 19,230,000 | 32.050 | 620,000 | 0.074 | 11,250,000 | 0.088 |
| 25/09/2024 | 0.041 | 41.900 | 10,660,000 | 8,600,000 | 14.333 | 3,160,000 | 0.052 | 1,305,000 | 0.064 |
| 24/09/2024 | 0.028 | 40.350 | 9,035,000 | 10,455,000 | 17.425 | 2,080,000 | 0.018 | 4,320,000 | 0.025 |
| 23/09/2024 | 0.010 | 37.650 | 0 | 8,215,000 | 13.692 | ||||
| 20/09/2024 | 0.010 | 37.650 | 845,000 | 8,215,000 | 13.692 | ||||
| 19/09/2024 | 0.010 | 37.200 | 0 | 8,215,000 | 13.692 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 8,215,000 | 13.692 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 8,215,000 | 13.692 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 8,215,000 | 13.692 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 8,215,000 | 13.692 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 8,215,000 | 13.692 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 8,215,000 | 13.692 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 8,215,000 | 13.692 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 8,215,000 | 13.692 | ||||
| 04/09/2024 | 0.010 | 35.100 | 0 | 8,215,000 | 13.692 | ||||
| 03/09/2024 | 0.010 | 35.631 | 0 | 8,215,000 | 13.692 | ||||
| 02/09/2024 | 0.010 | 35.981 | 115,000 | 8,215,000 | 13.692 | 115,000 | 0.010 | ||
| 30/08/2024 | 0.014 | 36.381 | 3,900,000 | 8,330,000 | 13.883 | 2,450,000 | 0.015 | 1,450,000 | 0.018 |
| 29/08/2024 | 0.010 | 35.081 | 0 | 9,330,000 | 15.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
