25033 平安法興四甲購Ａ (認購證)
按盤價 
0.041 -0.012 (-22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.053 | 36.800 | 87,540,000 | 39.571 | 42,540,000 | 0.058 | 44,390,000 | 0.058 |
| 25/06/2024 | 0.058 | 37.100 | 58,860,000 | 39.620 | 30,335,000 | 0.062 | 28,040,000 | 0.061 |
| 24/06/2024 | 0.056 | 36.700 | 65,990,000 | 40.192 | 33,210,000 | 0.050 | 32,430,000 | 0.050 |
| 21/06/2024 | 0.058 | 36.800 | 50,900,000 | 39.860 | 24,430,000 | 0.063 | 26,040,000 | 0.063 |
| 20/06/2024 | 0.068 | 37.400 | 4,215,000 | 39.907 | 2,150,000 | 0.070 | 2,065,000 | 0.070 |
| 19/06/2024 | 0.071 | 37.500 | 9,280,000 | 40.008 | 3,765,000 | 0.066 | 4,650,000 | 0.067 |
| 18/06/2024 | 0.054 | 36.100 | 112,395,000 | 40.545 | 55,805,000 | 0.057 | 56,330,000 | 0.057 |
| 17/06/2024 | 0.057 | 36.300 | 115,730,000 | 40.459 | 57,840,000 | 0.060 | 57,775,000 | 0.060 |
| 14/06/2024 | 0.061 | 36.450 | 128,530,000 | 40.393 | 63,160,000 | 0.066 | 65,190,000 | 0.066 |
| 13/06/2024 | 0.060 | 36.500 | 3,065,000 | 39.918 | 1,420,000 | 0.068 | 1,615,000 | 0.068 |
| 12/06/2024 | 0.064 | 36.650 | 15,550,000 | 40.119 | 7,790,000 | 0.070 | 7,720,000 | 0.070 |
| 11/06/2024 | 0.082 | 37.450 | 15,245,000 | 40.856 | 7,530,000 | 0.080 | 7,670,000 | 0.080 |
| 07/06/2024 | 0.099 | 38.100 | 2,730,000 | 45.925 | 1,255,000 | 0.116 | 1,475,000 | 0.118 |
| 06/06/2024 | 0.123 | 38.934 | 7,840,000 | 41.825 | 3,770,000 | 0.122 | 4,070,000 | 0.123 |
| 05/06/2024 | 0.135 | 39.334 | 5,710,000 | 42.005 | 2,780,000 | 0.143 | 2,930,000 | 0.147 |
| 04/06/2024 | 0.137 | 39.184 | 4,490,000 | 42.541 | 2,245,000 | 0.143 | 2,245,000 | 0.143 |
| 03/06/2024 | 0.130 | 38.734 | 15,000 | 42.881 | 15,000 | 0.133 | ||
| 31/05/2024 | 0.115 | 37.934 | 2,865,000 | 42.860 | 1,425,000 | 0.139 | 1,440,000 | 0.144 |
| 30/05/2024 | 0.129 | 38.634 | 8,740,000 | 42.484 | 4,210,000 | 0.140 | 4,230,000 | 0.144 |
| 29/05/2024 | 0.162 | 39.584 | 9,050,000 | 43.448 | 4,455,000 | 0.167 | 4,445,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
