25030 建行法巴五六購Ａ (認購證)
按盤價 
0.580 -0.140 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.720 | 6.200 | 106,000 | 1,330,000 | 3.325 | 105,000 | 0.652 | 1,000 | 0.720 |
| 25/09/2024 | 0.590 | 6.050 | 2,000 | 1,434,000 | 3.585 | 2,000 | 0.600 | ||
| 24/09/2024 | 0.510 | 5.930 | 1,574,000 | 1,436,000 | 3.590 | 1,573,000 | 0.481 | 1,000 | 0.510 |
| 23/09/2024 | 0.360 | 5.660 | 17,000 | 3,008,000 | 7.520 | 17,000 | 0.359 | ||
| 20/09/2024 | 0.320 | 5.580 | 0 | 3,025,000 | 7.562 | ||||
| 19/09/2024 | 0.315 | 5.560 | 1,000 | 3,025,000 | 7.562 | 1,000 | 0.315 | ||
| 17/09/2024 | 0.320 | 5.570 | 130,000 | 3,024,000 | 7.560 | 130,000 | 0.305 | ||
| 16/09/2024 | 0.275 | 5.450 | 0 | 3,154,000 | 7.885 | ||||
| 13/09/2024 | 0.275 | 5.450 | 120,000 | 3,154,000 | 7.885 | 120,000 | 0.272 | ||
| 12/09/2024 | 0.249 | 5.360 | 860,000 | 3,274,000 | 8.185 | 420,000 | 0.241 | 440,000 | 0.244 |
| 11/09/2024 | 0.229 | 5.330 | 104,000 | 3,254,000 | 8.135 | 104,000 | 0.235 | ||
| 10/09/2024 | 0.260 | 5.410 | 520,000 | 3,150,000 | 7.875 | 270,000 | 0.232 | 250,000 | 0.236 |
| 09/09/2024 | 0.235 | 5.340 | 565,000 | 3,170,000 | 7.925 | 565,000 | 0.217 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.260 | 5.360 | 0 | 2,605,000 | 6.512 | ||||
| 04/09/2024 | 0.280 | 5.410 | 0 | 2,605,000 | 6.512 | ||||
| 03/09/2024 | 0.270 | 5.380 | 237,000 | 2,605,000 | 6.512 | 100,000 | 0.270 | 137,000 | 0.259 |
| 02/09/2024 | 0.290 | 5.430 | 230,000 | 2,568,000 | 6.420 | 230,000 | 0.292 | ||
| 30/08/2024 | 0.340 | 5.520 | 530,000 | 2,338,000 | 5.845 | 150,000 | 0.382 | 380,000 | 0.355 |
| 29/08/2024 | 0.385 | 5.630 | 256,000 | 2,108,000 | 5.270 | 256,000 | 0.404 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
