日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.325 | 5.720 | 644,000 | 19.907 | 287,000 | 0.319 | 357,000 | 0.320 |
26/06/2024 | 0.355 | 5.790 | 30,000 | 19.689 | 30,000 | 0.355 | ||
25/06/2024 | 0.355 | 5.800 | 0 | 19.480 | ||||
24/06/2024 | 0.355 | 5.780 | 200,000 | 19.912 | 100,000 | 0.335 | 100,000 | 0.320 |
21/06/2024 | 0.350 | 5.710 | 0 | 21.171 | ||||
20/06/2024 | 0.375 | 5.790 | 0 | 20.463 | ||||
19/06/2024 | 0.375 | 5.810 | 434,000 | 19.941 | 414,000 | 0.349 | ||
18/06/2024 | 0.285 | 5.610 | 300,000 | 20.037 | 200,000 | 0.278 | ||
17/06/2024 | 0.255 | 5.530 | 0 | 20.149 | ||||
14/06/2024 | 0.255 | 5.500 | 0 | 20.643 | ||||
13/06/2024 | 0.255 | 5.510 | 212,000 | 20.397 | 212,000 | 0.251 | ||
12/06/2024 | 0.260 | 5.490 | 5,640,000 | 21.026 | 2,570,000 | 0.246 | 3,070,000 | 0.246 |
11/06/2024 | 0.290 | 5.540 | 3,088,000 | 21.524 | 1,418,000 | 0.299 | 1,570,000 | 0.300 |
07/06/2024 | 0.345 | 5.660 | 1,896,000 | 21.479 | 968,000 | 0.338 | 925,000 | 0.337 |
06/06/2024 | 0.320 | 5.590 | 360,000 | 21.748 | 160,000 | 0.330 | 200,000 | 0.327 |
05/06/2024 | 0.335 | 5.600 | 7,438,000 | 22.228 | 3,634,000 | 0.358 | 3,604,000 | 0.355 |
04/06/2024 | 0.335 | 5.610 | 2,840,000 | 21.898 | 1,310,000 | 0.329 | 1,480,000 | 0.329 |
03/06/2024 | 0.340 | 5.620 | 4,016,000 | 21.880 | 1,985,000 | 0.350 | 2,028,000 | 0.348 |
31/05/2024 | 0.325 | 5.540 | 3,228,000 | 22.747 | 1,654,000 | 0.364 | 1,574,000 | 0.360 |
30/05/2024 | 0.330 | 5.600 | 2,838,000 | 21.659 | 1,324,000 | 0.346 | 1,514,000 | 0.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 09:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF