25016 美團中銀六甲購Ｂ (認購證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.062 | 81.950 | 7,560,000 | 6,670,000 | 9.529 | 2,060,000 | 0.064 | 4,785,000 | 0.063 |
| 31/03/2026 | 0.067 | 82.950 | 10,125,000 | 3,945,000 | 5.636 | 4,630,000 | 0.069 | 4,440,000 | 0.070 |
| 30/03/2026 | 0.075 | 84.200 | 5,500,000 | 4,135,000 | 5.907 | 2,565,000 | 0.077 | 1,730,000 | 0.076 |
| 27/03/2026 | 0.085 | 85.900 | 11,180,000 | 4,970,000 | 7.100 | 6,160,000 | 0.097 | 4,210,000 | 0.093 |
| 26/03/2026 | 0.091 | 86.700 | 5,985,000 | 6,920,000 | 9.886 | 2,395,000 | 0.105 | 2,840,000 | 0.095 |
| 25/03/2026 | 0.114 | 90.000 | 27,525,000 | 6,475,000 | 9.250 | 12,830,000 | 0.090 | 13,050,000 | 0.091 |
| 24/03/2026 | 0.057 | 79.000 | 0 | 6,255,000 | 8.936 | ||||
| 23/03/2026 | 0.050 | 76.550 | 3,415,000 | 6,255,000 | 8.936 | 415,000 | 0.050 | 2,770,000 | 0.054 |
| 20/03/2026 | 0.060 | 79.150 | 5,885,000 | 3,900,000 | 5.571 | 2,490,000 | 0.062 | 2,485,000 | 0.062 |
| 19/03/2026 | 0.068 | 80.700 | 3,770,000 | 3,905,000 | 5.579 | 1,895,000 | 0.067 | 895,000 | 0.069 |
| 18/03/2026 | 0.068 | 80.300 | 24,250,000 | 4,905,000 | 7.007 | 10,915,000 | 0.068 | 11,475,000 | 0.068 |
| 17/03/2026 | 0.069 | 80.000 | 23,645,000 | 4,345,000 | 6.207 | 11,415,000 | 0.074 | 12,015,000 | 0.074 |
| 16/03/2026 | 0.062 | 78.300 | 5,000 | 3,745,000 | 5.350 | 5,000 | 0.058 | ||
| 13/03/2026 | 0.055 | 75.950 | 555,000 | 3,750,000 | 5.357 | 275,000 | 0.055 | 280,000 | 0.054 |
| 12/03/2026 | 0.056 | 76.700 | 2,195,000 | 3,745,000 | 5.350 | 1,020,000 | 0.056 | 875,000 | 0.055 |
| 11/03/2026 | 0.061 | 77.400 | 2,375,000 | 3,890,000 | 5.557 | 1,025,000 | 0.061 | 1,260,000 | 0.060 |
| 10/03/2026 | 0.067 | 79.100 | 605,000 | 3,655,000 | 5.221 | 170,000 | 0.066 | 435,000 | 0.064 |
| 09/03/2026 | 0.067 | 78.700 | 520,000 | 3,390,000 | 4.843 | 345,000 | 0.065 | 165,000 | 0.061 |
| 06/03/2026 | 0.060 | 76.850 | 700,000 | 3,570,000 | 5.100 | 685,000 | 0.053 | 5,000 | 0.060 |
| 05/03/2026 | 0.046 | 74.500 | 695,000 | 4,250,000 | 6.071 | 275,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
