25016 小米中銀五三購Ａ (認購證)
按盤價 
0.076 -0.027 (-26.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.103 | 17.820 | 1,600,000 | 40.417 | 800,000 | 0.100 | 800,000 | 0.098 |
| 25/06/2024 | 0.102 | 17.780 | 1,000,000 | 40.418 | 500,000 | 0.107 | 500,000 | 0.106 |
| 24/06/2024 | 0.110 | 18.020 | 900,000 | 40.435 | 450,000 | 0.108 | 450,000 | 0.108 |
| 21/06/2024 | 0.118 | 18.180 | 1,200,000 | 40.683 | 600,000 | 0.121 | 600,000 | 0.122 |
| 20/06/2024 | 0.132 | 18.520 | 1,100,000 | 41.006 | 550,000 | 0.132 | 550,000 | 0.132 |
| 19/06/2024 | 0.132 | 18.480 | 800,000 | 41.156 | 400,000 | 0.107 | 400,000 | 0.107 |
| 18/06/2024 | 0.101 | 17.380 | 500,000 | 41.881 | 250,000 | 0.104 | 250,000 | 0.102 |
| 17/06/2024 | 0.100 | 17.320 | 1,576,000 | 41.945 | 788,000 | 0.100 | 788,000 | 0.099 |
| 14/06/2024 | 0.104 | 17.300 | 1,188,000 | 42.559 | 594,000 | 0.106 | 594,000 | 0.106 |
| 13/06/2024 | 0.111 | 17.560 | 816,000 | 42.298 | 408,000 | 0.106 | 408,000 | 0.106 |
| 12/06/2024 | 0.101 | 17.140 | 1,028,000 | 42.724 | 514,000 | 0.102 | 514,000 | 0.103 |
| 11/06/2024 | 0.105 | 17.320 | 2,800,000 | 42.411 | 1,300,000 | 0.106 | 1,500,000 | 0.106 |
| 07/06/2024 | 0.111 | 17.620 | 800,000 | 41.502 | 400,000 | 0.133 | 400,000 | 0.133 |
| 06/06/2024 | 0.133 | 17.960 | 2,100,000 | 43.277 | 1,050,000 | 0.134 | 1,050,000 | 0.133 |
| 05/06/2024 | 0.126 | 17.700 | 1,200,000 | 43.504 | 600,000 | 0.133 | 600,000 | 0.134 |
| 04/06/2024 | 0.129 | 17.780 | 2,200,000 | 43.429 | 1,100,000 | 0.129 | 1,100,000 | 0.130 |
| 03/06/2024 | 0.134 | 17.900 | 1,108,000 | 43.497 | 554,000 | 0.136 | 554,000 | 0.132 |
| 31/05/2024 | 0.124 | 17.480 | 1,800,000 | 43.960 | 900,000 | 0.142 | 900,000 | 0.142 |
| 30/05/2024 | 0.132 | 17.700 | 1,684,000 | 43.986 | 838,000 | 0.139 | 846,000 | 0.140 |
| 29/05/2024 | 0.140 | 17.780 | 1,764,000 | 44.777 | 732,000 | 0.142 | 1,032,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
