25000 小米信證五五購Ａ (認購證)
按盤價 
1.330 +0.180 (+15.652%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 1.150 | 34.500 | 162,000 | 9,510,000 | 15.850 | 162,000 | 1.230 | ||
| 22/01/2025 | 1.210 | 35.300 | 0 | 9,672,000 | 16.120 | ||||
| 21/01/2025 | 1.250 | 35.900 | 10,000 | 9,672,000 | 16.120 | ||||
| 20/01/2025 | 1.160 | 34.700 | 0 | 9,672,000 | 16.120 | ||||
| 17/01/2025 | 1.160 | 34.950 | 0 | 9,672,000 | 16.120 | ||||
| 16/01/2025 | 1.110 | 34.350 | 2,000 | 9,672,000 | 16.120 | ||||
| 15/01/2025 | 1.050 | 33.600 | 200,000 | 9,672,000 | 16.120 | ||||
| 14/01/2025 | 1.060 | 33.750 | 0 | 9,672,000 | 16.120 | ||||
| 13/01/2025 | 1.010 | 32.800 | 0 | 9,672,000 | 16.120 | ||||
| 10/01/2025 | 1.080 | 33.550 | 0 | 9,672,000 | 16.120 | ||||
| 09/01/2025 | 1.090 | 33.750 | 200,000 | 9,672,000 | 16.120 | 88,000 | 1.090 | ||
| 08/01/2025 | 0.990 | 32.800 | 8,000 | 9,584,000 | 15.970 | ||||
| 07/01/2025 | 1.120 | 34.150 | 0 | 9,584,000 | 15.970 | ||||
| 06/01/2025 | 1.310 | 36.300 | 0 | 9,584,000 | 15.970 | ||||
| 03/01/2025 | 1.280 | 36.250 | 624,000 | 9,584,000 | 15.970 | 448,000 | 1.243 | ||
| 02/01/2025 | 1.130 | 34.000 | 0 | 10,032,000 | 16.720 | ||||
| 31/12/2024 | 1.150 | 34.500 | 36,000 | 10,032,000 | 16.720 | 36,000 | 1.150 | ||
| 30/12/2024 | 1.160 | 34.450 | 180,000 | 10,068,000 | 16.780 | 180,000 | 1.154 | ||
| 27/12/2024 | 1.110 | 34.150 | 1,330,000 | 10,248,000 | 17.080 | 1,000,000 | 1.096 | ||
| 24/12/2024 | 0.980 | 32.750 | 802,000 | 11,248,000 | 18.750 | 702,000 | 0.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
