25000 小米信證五五購Ａ (認購證)
按盤價 
0.084 -0.040 (-32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.124 | 17.820 | 6,660,000 | 40.547 | 330,000 | 0.123 | 6,330,000 | 0.123 |
| 25/06/2024 | 0.119 | 17.780 | 1,428,000 | 39.929 | 728,000 | 0.124 | 700,000 | 0.126 |
| 24/06/2024 | 0.132 | 18.020 | 320,000 | 40.661 | 160,000 | 0.130 | 160,000 | 0.128 |
| 21/06/2024 | 0.139 | 18.180 | 1,380,000 | 40.680 | 690,000 | 0.135 | 690,000 | 0.136 |
| 20/06/2024 | 0.152 | 18.520 | 5,660,000 | 40.721 | 2,798,000 | 0.151 | 2,830,000 | 0.151 |
| 19/06/2024 | 0.154 | 18.480 | 4,184,000 | 41.165 | 2,108,000 | 0.147 | 2,050,000 | 0.145 |
| 18/06/2024 | 0.119 | 17.380 | 2,200,000 | 41.549 | 1,100,000 | 0.120 | 1,100,000 | 0.121 |
| 17/06/2024 | 0.117 | 17.320 | 18,300,000 | 41.465 | 9,150,000 | 0.118 | 9,150,000 | 0.117 |
| 14/06/2024 | 0.120 | 17.300 | 21,480,000 | 41.862 | 10,740,000 | 0.122 | 10,740,000 | 0.122 |
| 13/06/2024 | 0.130 | 17.560 | 8,460,000 | 42.038 | 4,230,000 | 0.125 | 4,230,000 | 0.125 |
| 12/06/2024 | 0.117 | 17.140 | 4,560,000 | 42.069 | 2,280,000 | 0.120 | 2,280,000 | 0.119 |
| 11/06/2024 | 0.122 | 17.320 | 1,100,000 | 41.909 | 450,000 | 0.121 | 650,000 | 0.120 |
| 07/06/2024 | 0.124 | 17.620 | 210,000 | 40.393 | 100,000 | 0.134 | 110,000 | 0.142 |
| 06/06/2024 | 0.150 | 17.960 | 500,000 | 42.529 | 250,000 | 0.153 | 100,000 | 0.158 |
| 05/06/2024 | 0.142 | 17.700 | 280,000 | 42.649 | 280,000 | 0.143 | ||
| 04/06/2024 | 0.146 | 17.780 | 252,000 | 42.711 | 84,000 | 0.143 | 168,000 | 0.147 |
| 03/06/2024 | 0.150 | 17.900 | 200,000 | 42.598 | 100,000 | 0.151 | 100,000 | 0.151 |
| 31/05/2024 | 0.137 | 17.480 | 1,400,000 | 42.663 | 700,000 | 0.150 | 700,000 | 0.152 |
| 30/05/2024 | 0.144 | 17.700 | 15,016,000 | 42.498 | 5,354,000 | 0.145 | 9,662,000 | 0.144 |
| 29/05/2024 | 0.148 | 17.780 | 1,438,000 | 42.607 | 586,000 | 0.151 | 852,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
