24980 耀才麥銀六七購Ａ (認購證)
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.300 | 11.850 | 180,000 | 1,820,000 | 4.550 | 100,000 | 0.296 | 60,000 | 0.292 |
| 31/03/2026 | 0.300 | 11.680 | 660,000 | 1,860,000 | 4.650 | 560,000 | 0.306 | 80,000 | 0.349 |
| 30/03/2026 | 0.350 | 12.650 | 80,000 | 2,340,000 | 5.850 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.370 | 13.180 | 40,000 | 2,360,000 | 5.900 | 20,000 | 0.355 | ||
| 26/03/2026 | 0.395 | 13.240 | 320,000 | 2,380,000 | 5.950 | 240,000 | 0.370 | ||
| 25/03/2026 | 0.360 | 12.720 | 280,000 | 2,620,000 | 6.550 | 20,000 | 0.365 | 220,000 | 0.371 |
| 24/03/2026 | 0.370 | 12.980 | 240,000 | 2,420,000 | 6.050 | 80,000 | 0.363 | 20,000 | 0.370 |
| 23/03/2026 | 0.395 | 13.250 | 1,680,000 | 2,480,000 | 6.200 | 840,000 | 0.287 | 660,000 | 0.367 |
| 20/03/2026 | 0.300 | 11.810 | 600,000 | 2,660,000 | 6.650 | 340,000 | 0.290 | 20,000 | 0.335 |
| 19/03/2026 | 0.370 | 12.600 | 380,000 | 2,980,000 | 7.450 | 120,000 | 0.397 | 100,000 | 0.381 |
| 18/03/2026 | 0.390 | 13.250 | 2,760,000 | 3,000,000 | 7.500 | 400,000 | 0.394 | 120,000 | 0.471 |
| 17/03/2026 | 0.435 | 13.600 | 5,520,000 | 3,280,000 | 8.200 | 40,000 | 0.383 | 220,000 | 0.491 |
| 16/03/2026 | 0.188 | 9.270 | 0 | 3,100,000 | 7.750 | ||||
| 13/03/2026 | 0.188 | 9.270 | 16,980,000 | 3,100,000 | 7.750 | 6,760,000 | 0.176 | 8,740,000 | 0.184 |
| 12/03/2026 | 0.096 | 6.920 | 13,860,000 | 1,120,000 | 2.800 | 6,760,000 | 0.098 | 7,080,000 | 0.098 |
| 11/03/2026 | 0.104 | 7.100 | 10,860,000 | 800,000 | 2.000 | 5,440,000 | 0.103 | 5,420,000 | 0.103 |
| 10/03/2026 | 0.108 | 7.130 | 13,820,000 | 820,000 | 2.050 | 6,720,000 | 0.116 | 7,060,000 | 0.116 |
| 09/03/2026 | 0.121 | 7.510 | 9,880,000 | 480,000 | 1.200 | 4,780,000 | 0.124 | 5,000,000 | 0.123 |
| 06/03/2026 | 0.133 | 7.780 | 3,560,000 | 260,000 | 0.650 | 1,640,000 | 0.125 | 1,900,000 | 0.125 |
| 05/03/2026 | 7.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
