24980 耀才麥銀六七購Ａ (認購證)
按盤價 
0.345 +0.045 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.300 | 11.850 | 180,000 | 141.718 | 100,000 | 0.296 | 60,000 | 0.292 |
| 31/03/2026 | 0.300 | 11.680 | 660,000 | 144.801 | 560,000 | 0.306 | 80,000 | 0.349 |
| 30/03/2026 | 0.350 | 12.650 | 80,000 | 141.612 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.370 | 13.180 | 40,000 | 135.544 | 20,000 | 0.355 | ||
| 26/03/2026 | 0.395 | 13.240 | 320,000 | 142.261 | 240,000 | 0.370 | ||
| 25/03/2026 | 0.360 | 12.720 | 280,000 | 140.728 | 20,000 | 0.365 | 220,000 | 0.371 |
| 24/03/2026 | 0.370 | 12.980 | 240,000 | 138.054 | 80,000 | 0.363 | 20,000 | 0.370 |
| 23/03/2026 | 0.395 | 13.250 | 1,680,000 | 140.283 | 840,000 | 0.287 | 660,000 | 0.367 |
| 20/03/2026 | 0.300 | 11.810 | 600,000 | 135.719 | 340,000 | 0.290 | 20,000 | 0.335 |
| 19/03/2026 | 0.370 | 12.600 | 380,000 | 143.345 | 120,000 | 0.397 | 100,000 | 0.381 |
| 18/03/2026 | 0.390 | 13.250 | 2,760,000 | 135.901 | 400,000 | 0.394 | 120,000 | 0.471 |
| 17/03/2026 | 0.435 | 13.600 | 5,520,000 | 142.832 | 40,000 | 0.383 | 220,000 | 0.491 |
| 16/03/2026 | 0.188 | 9.270 | 0 | 141.987 | ||||
| 13/03/2026 | 0.188 | 9.270 | 16,980,000 | 140.405 | 6,760,000 | 0.176 | 8,740,000 | 0.184 |
| 12/03/2026 | 0.096 | 6.920 | 13,860,000 | 142.857 | 6,760,000 | 0.098 | 7,080,000 | 0.098 |
| 11/03/2026 | 0.104 | 7.100 | 10,860,000 | 143.275 | 5,440,000 | 0.103 | 5,420,000 | 0.103 |
| 10/03/2026 | 0.108 | 7.130 | 13,820,000 | 144.434 | 6,720,000 | 0.116 | 7,060,000 | 0.116 |
| 09/03/2026 | 0.121 | 7.510 | 9,880,000 | 142.994 | 4,780,000 | 0.124 | 5,000,000 | 0.123 |
| 06/03/2026 | 0.133 | 7.780 | 3,560,000 | 142.088 | 1,640,000 | 0.125 | 1,900,000 | 0.125 |
| 05/03/2026 | 7.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
