24955 恒指中銀五二購Ａ (認購證)
按盤價 
0.390 +0.095 (+32.203%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.295 | 19,924.580 | 1,030,000 | 4,070,000 | 4.070 | 510,000 | 0.260 | 520,000 | 0.251 |
| 25/09/2024 | 0.189 | 19,129.100 | 2,070,000 | 4,060,000 | 4.060 | 2,070,000 | 0.215 | ||
| 24/09/2024 | 0.170 | 19,000.560 | 3,070,000 | 6,130,000 | 6.130 | 500,000 | 0.167 | 2,570,000 | 0.160 |
| 23/09/2024 | 0.104 | 18,247.110 | 0 | 4,060,000 | 4.060 | ||||
| 20/09/2024 | 0.104 | 18,258.570 | 150,000 | 4,060,000 | 4.060 | 150,000 | 0.104 | ||
| 19/09/2024 | 0.091 | 18,013.160 | 0 | 4,210,000 | 4.210 | ||||
| 17/09/2024 | 0.071 | 17,660.020 | 700,000 | 4,210,000 | 4.210 | 700,000 | 0.067 | ||
| 16/09/2024 | 0.061 | 17,422.120 | 0 | 4,910,000 | 4.910 | ||||
| 13/09/2024 | 0.061 | 17,369.090 | 500,000 | 4,910,000 | 4.910 | 500,000 | 0.068 | ||
| 12/09/2024 | 0.057 | 17,240.390 | 9,300,000 | 5,410,000 | 5.410 | 9,300,000 | 0.057 | ||
| 11/09/2024 | 0.052 | 17,108.710 | 8,900,000 | 14,710,000 | 14.710 | 8,900,000 | 0.047 | ||
| 10/09/2024 | 0.057 | 17,234.090 | 0 | 5,810,000 | 5.810 | ||||
| 09/09/2024 | 0.057 | 17,196.960 | 400,000 | 5,810,000 | 5.810 | 400,000 | 0.059 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 17,444.300 | 700,000 | 5,410,000 | 5.410 | 350,000 | 0.065 | 350,000 | 0.064 |
| 04/09/2024 | 0.072 | 17,457.340 | 1,400,000 | 5,410,000 | 5.410 | 450,000 | 0.073 | 950,000 | 0.071 |
| 03/09/2024 | 0.082 | 17,651.490 | 700,000 | 4,910,000 | 4.910 | 450,000 | 0.084 | 250,000 | 0.080 |
| 02/09/2024 | 0.082 | 17,691.970 | 1,400,000 | 5,110,000 | 5.110 | 250,000 | 0.091 | 1,150,000 | 0.085 |
| 30/08/2024 | 0.107 | 17,989.070 | 0 | 4,210,000 | 4.210 | ||||
| 29/08/2024 | 0.092 | 17,786.320 | 0 | 4,210,000 | 4.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
