24955 恒指中銀五二購Ａ (認購證)
按盤價 
0.145 -0.027 (-15.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.172 | 18,089.930 | 0 | 24.400 | ||||
| 25/06/2024 | 0.172 | 18,072.900 | 0 | 24.526 | ||||
| 24/06/2024 | 0.173 | 18,027.710 | 0 | 24.872 | ||||
| 21/06/2024 | 0.174 | 18,028.520 | 20,000 | 24.754 | 20,000 | 0.172 | ||
| 20/06/2024 | 0.200 | 18,335.320 | 0 | 24.865 | ||||
| 19/06/2024 | 0.209 | 18,430.390 | 0 | 25.022 | ||||
| 18/06/2024 | 0.169 | 17,915.550 | 0 | 24.984 | ||||
| 17/06/2024 | 0.169 | 17,936.120 | 20,000 | 24.797 | 20,000 | 0.162 | ||
| 14/06/2024 | 0.177 | 17,941.780 | 80,000 | 25.302 | 30,000 | 0.182 | 50,000 | 0.180 |
| 13/06/2024 | 0.190 | 18,112.630 | 3,300,000 | 25.302 | 3,300,000 | 0.185 | ||
| 12/06/2024 | 0.177 | 17,937.840 | 700,000 | 25.232 | 700,000 | 0.177 | ||
| 11/06/2024 | 0.199 | 18,176.340 | 0 | 25.495 | ||||
| 07/06/2024 | 0.212 | 18,366.950 | 50,000 | 25.027 | 50,000 | 0.214 | ||
| 06/06/2024 | 0.224 | 18,476.800 | 50,000 | 25.226 | 50,000 | 0.230 | ||
| 05/06/2024 | 0.217 | 18,424.960 | 100,000 | 24.959 | 100,000 | 0.226 | ||
| 04/06/2024 | 0.221 | 18,444.110 | 150,000 | 25.062 | 150,000 | 0.220 | ||
| 03/06/2024 | 0.214 | 18,403.040 | 150,000 | 24.788 | 100,000 | 0.219 | 50,000 | 0.214 |
| 31/05/2024 | 0.191 | 18,079.610 | 100,000 | 24.879 | 100,000 | 0.202 | ||
| 30/05/2024 | 0.204 | 18,230.190 | 200,000 | 24.874 | 100,000 | 0.204 | 100,000 | 0.211 |
| 29/05/2024 | 0.230 | 18,477.010 | 50,000 | 25.207 | 50,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
