24936 友邦摩通四十沽Ｂ (認沽證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.139 | 53.250 | 1,320,000 | 800,000 | 1.000 | 460,000 | 0.140 | 850,000 | 0.132 |
| 26/06/2024 | 0.118 | 54.450 | 700,000 | 410,000 | 0.513 | 150,000 | 0.106 | 550,000 | 0.117 |
| 25/06/2024 | 0.109 | 55.000 | 600,000 | 10,000 | 0.012 | 250,000 | 0.105 | 250,000 | 0.099 |
| 24/06/2024 | 0.104 | 55.450 | 400,000 | 10,000 | 0.012 | 200,000 | 0.104 | 200,000 | 0.103 |
| 21/06/2024 | 0.096 | 55.800 | 400,000 | 10,000 | 0.012 | 200,000 | 0.102 | 200,000 | 0.104 |
| 20/06/2024 | 0.097 | 55.950 | 1,100,000 | 10,000 | 0.012 | 550,000 | 0.092 | 550,000 | 0.085 |
| 19/06/2024 | 0.106 | 56.300 | 300,000 | 10,000 | 0.012 | 150,000 | 0.105 | 150,000 | 0.103 |
| 18/06/2024 | 0.125 | 55.200 | 260,000 | 10,000 | 0.012 | 130,000 | 0.121 | 100,000 | 0.120 |
| 17/06/2024 | 0.122 | 55.500 | 600,000 | 40,000 | 0.050 | 300,000 | 0.119 | 300,000 | 0.119 |
| 14/06/2024 | 0.122 | 55.500 | 500,000 | 40,000 | 0.050 | 250,000 | 0.119 | 250,000 | 0.119 |
| 13/06/2024 | 0.109 | 56.600 | 900,000 | 40,000 | 0.050 | 670,000 | 0.106 | 230,000 | 0.095 |
| 12/06/2024 | 0.112 | 56.300 | 840,000 | 480,000 | 0.600 | 400,000 | 0.113 | 370,000 | 0.116 |
| 11/06/2024 | 0.101 | 57.200 | 600,000 | 510,000 | 0.638 | 100,000 | 0.107 | 500,000 | 0.108 |
| 07/06/2024 | 0.088 | 58.350 | 100,000 | 110,000 | 0.137 | 50,000 | 0.084 | 50,000 | 0.082 |
| 06/06/2024 | 0.081 | 59.050 | 700,000 | 110,000 | 0.137 | 300,000 | 0.080 | 400,000 | 0.081 |
| 05/06/2024 | 0.080 | 59.150 | 1,150,000 | 10,000 | 0.012 | 600,000 | 0.074 | 550,000 | 0.074 |
| 04/06/2024 | 0.084 | 58.900 | 650,000 | 60,000 | 0.075 | 300,000 | 0.083 | 350,000 | 0.080 |
| 03/06/2024 | 0.075 | 59.850 | 2,100,000 | 10,000 | 0.012 | 1,150,000 | 0.069 | 900,000 | 0.065 |
| 31/05/2024 | 0.070 | 60.450 | 3,550,000 | 260,000 | 0.325 | 1,450,000 | 0.069 | 1,700,000 | 0.068 |
| 30/05/2024 | 0.077 | 59.800 | 1,800,000 | 10,000 | 0.012 | 950,000 | 0.074 | 850,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
