24936 新發信證六七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.033 | 8.070 | 60,000 | 73.396 | ||||
| 31/03/2026 | 0.035 | 8.080 | 160,000 | 74.423 | 160,000 | 0.035 | ||
| 30/03/2026 | 0.032 | 8.050 | 20,000 | 72.344 | 20,000 | 0.031 | ||
| 27/03/2026 | 0.033 | 8.230 | 10,000 | 69.456 | 10,000 | 0.032 | ||
| 26/03/2026 | 0.032 | 8.300 | 200,000 | 67.411 | 200,000 | 0.032 | ||
| 25/03/2026 | 0.037 | 8.490 | 1,920,000 | 67.755 | 1,920,000 | 0.037 | ||
| 24/03/2026 | 0.041 | 8.490 | 130,000 | 70.051 | 120,000 | 0.038 | ||
| 23/03/2026 | 0.039 | 8.300 | 4,460,000 | 71.380 | 260,000 | 0.038 | 4,200,000 | 0.038 |
| 20/03/2026 | 0.054 | 8.860 | 2,140,000 | 70.938 | 40,000 | 0.061 | 2,100,000 | 0.059 |
| 19/03/2026 | 0.060 | 9.000 | 90,000 | 71.709 | 20,000 | 0.067 | 70,000 | 0.061 |
| 18/03/2026 | 0.072 | 9.380 | 0 | 71.422 | ||||
| 17/03/2026 | 0.069 | 9.200 | 120,000 | 72.569 | 90,000 | 0.070 | 30,000 | 0.070 |
| 16/03/2026 | 0.079 | 9.400 | 1,300,000 | 73.879 | 1,300,000 | 0.071 | ||
| 13/03/2026 | 0.076 | 9.260 | 10,000 | 73.915 | ||||
| 12/03/2026 | 0.084 | 9.450 | 0 | 74.280 | ||||
| 11/03/2026 | 0.087 | 9.450 | 20,000 | 75.373 | 10,000 | 0.090 | 10,000 | 0.090 |
| 10/03/2026 | 0.090 | 9.600 | 30,000 | 73.897 | 20,000 | 0.089 | 10,000 | 0.093 |
| 09/03/2026 | 0.086 | 9.400 | 130,000 | 75.127 | 110,000 | 0.074 | 20,000 | 0.076 |
| 06/03/2026 | 0.092 | 9.470 | 20,000 | 75.852 | 20,000 | 0.093 | ||
| 05/03/2026 | 0.096 | 9.540 | 0 | 76.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
