24925 招金摩利六七購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.036 | 33.120 | 270,000 | 6,345,000 | 10.575 | 270,000 | 0.036 | ||
| 31/03/2026 | 0.030 | 31.740 | 310,000 | 6,615,000 | 11.025 | 260,000 | 0.031 | 50,000 | 0.031 |
| 30/03/2026 | 0.034 | 31.900 | 1,155,000 | 6,825,000 | 11.375 | 90,000 | 0.027 | 940,000 | 0.033 |
| 27/03/2026 | 0.024 | 30.560 | 290,000 | 5,975,000 | 9.958 | 5,000 | 0.020 | 50,000 | 0.025 |
| 26/03/2026 | 0.015 | 29.540 | 905,000 | 5,930,000 | 9.883 | 895,000 | 0.015 | ||
| 25/03/2026 | 0.023 | 30.200 | 3,820,000 | 6,825,000 | 11.375 | 2,940,000 | 0.019 | 875,000 | 0.026 |
| 24/03/2026 | 0.015 | 28.960 | 200,000 | 8,890,000 | 14.817 | ||||
| 23/03/2026 | 0.015 | 26.940 | 0 | 8,890,000 | 14.817 | ||||
| 20/03/2026 | 0.015 | 27.880 | 2,360,000 | 8,890,000 | 14.817 | 1,000,000 | 0.013 | 1,360,000 | 0.016 |
| 19/03/2026 | 0.015 | 27.600 | 1,745,000 | 8,530,000 | 14.217 | 1,210,000 | 0.016 | 535,000 | 0.018 |
| 18/03/2026 | 0.026 | 30.120 | 0 | 9,205,000 | 15.342 | ||||
| 17/03/2026 | 0.031 | 30.540 | 225,000 | 9,205,000 | 15.342 | 25,000 | 0.035 | 200,000 | 0.035 |
| 16/03/2026 | 0.031 | 30.600 | 975,000 | 9,030,000 | 15.050 | 170,000 | 0.032 | 805,000 | 0.031 |
| 13/03/2026 | 0.035 | 31.000 | 3,355,000 | 8,395,000 | 13.992 | 1,750,000 | 0.037 | 1,605,000 | 0.045 |
| 12/03/2026 | 0.050 | 32.720 | 2,100,000 | 8,540,000 | 14.233 | 2,000,000 | 0.051 | 100,000 | 0.051 |
| 11/03/2026 | 0.066 | 33.940 | 1,895,000 | 10,440,000 | 17.400 | 1,895,000 | 0.068 | ||
| 10/03/2026 | 0.054 | 32.800 | 705,000 | 12,335,000 | 20.558 | 605,000 | 0.056 | 100,000 | 0.054 |
| 09/03/2026 | 0.052 | 32.240 | 5,130,000 | 12,840,000 | 21.400 | 1,025,000 | 0.033 | 4,100,000 | 0.040 |
| 06/03/2026 | 0.046 | 31.900 | 3,375,000 | 9,765,000 | 16.275 | 2,245,000 | 0.045 | 700,000 | 0.048 |
| 05/03/2026 | 0.053 | 32.320 | 2,355,000 | 11,310,000 | 18.850 | 230,000 | 0.057 | 1,945,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
