24925 平醫花旗五六購Ａ (認購證)
按盤價 
0.131 -0.014 (-9.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | 56.482 | ||||||
| 03/07/2024 | 0 | 56.411 | 1,760,000 | 0.150 | 1,760,000 | 0.151 | ||
| 02/07/2024 | 0 | 56.739 | 1,380,000 | 0.145 | 1,380,000 | 0.147 | ||
| 28/06/2024 | 0 | 56.993 | 1,700,000 | 0.163 | 1,700,000 | 0.161 | ||
| 27/06/2024 | 0 | 55.916 | 1,720,000 | 0.151 | 1,620,000 | 0.151 | ||
| 26/06/2024 | 0 | 56.381 | 14,299,000 | 0.160 | 14,399,000 | 0.160 | ||
| 25/06/2024 | 0 | 57.212 | 3,320,000 | 0.151 | 2,922,000 | 0.152 | ||
| 24/06/2024 | 0 | 57.278 | 7,290,000 | 0.153 | 4,790,000 | 0.149 | ||
| 21/06/2024 | 0 | 57.719 | 2,500,000 | 0.167 | 2,090,000 | 0.165 | ||
| 20/06/2024 | 0 | 57.685 | 2,549,000 | 0.179 | 2,690,000 | 0.177 | ||
| 19/06/2024 | 0 | 57.458 | 3,902,000 | 0.161 | 3,911,000 | 0.160 | ||
| 18/06/2024 | 0 | 58.123 | 2,700,000 | 0.157 | 2,701,000 | 0.157 | ||
| 17/06/2024 | 0 | 58.285 | 2,550,000 | 0.164 | 2,550,000 | 0.162 | ||
| 14/06/2024 | 0 | 59.087 | 6,160,000 | 0.168 | 6,410,000 | 0.167 | ||
| 13/06/2024 | 0 | 57.363 | 1,557,000 | 0.161 | 1,513,000 | 0.161 | ||
| 12/06/2024 | 0 | 57.831 | 4,830,000 | 0.154 | 4,880,000 | 0.153 | ||
| 11/06/2024 | 0 | 58.257 | 4,740,000 | 0.162 | 4,740,000 | 0.161 | ||
| 07/06/2024 | 0 | 58.325 | 2,890,000 | 0.173 | 2,790,000 | 0.174 | ||
| 06/06/2024 | 0 | 57.747 | 4,380,000 | 0.176 | 4,480,000 | 0.176 | ||
| 05/06/2024 | 0 | 57.875 | 5,045,000 | 0.180 | 4,995,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
