日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 72.500 | 0 | 1,020,000 | 2.550 | ||||
25/09/2024 | 0.010 | 73.700 | 0 | 1,020,000 | 2.550 | ||||
24/09/2024 | 0.010 | 73.500 | 0 | 1,020,000 | 2.550 | ||||
23/09/2024 | 0.010 | 72.050 | 0 | 1,020,000 | 2.550 | ||||
20/09/2024 | 0.010 | 72.100 | 0 | 1,020,000 | 2.550 | ||||
19/09/2024 | 0.010 | 72.100 | 0 | 1,020,000 | 2.550 | ||||
17/09/2024 | 0.010 | 71.900 | 0 | 1,020,000 | 2.550 | ||||
16/09/2024 | 0.010 | 71.250 | 0 | 1,020,000 | 2.550 | ||||
13/09/2024 | 0.010 | 71.100 | 480,000 | 1,020,000 | 2.550 | 375,000 | 0.010 | 100,000 | 0.013 |
12/09/2024 | 0.018 | 70.250 | 0 | 1,295,000 | 3.240 | ||||
11/09/2024 | 0.018 | 70.250 | 0 | 1,295,000 | 3.240 | ||||
10/09/2024 | 0.015 | 71.200 | 1,000,000 | 1,295,000 | 3.240 | 1,000,000 | 0.015 | ||
09/09/2024 | 0.019 | 71.250 | 200,000 | 295,000 | 0.740 | 150,000 | 0.019 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 72.000 | 0 | 145,000 | 0.360 | ||||
04/09/2024 | 0.011 | 72.600 | 400,000 | 145,000 | 0.360 | 400,000 | 0.011 | ||
03/09/2024 | 0.010 | 73.550 | 0 | 545,000 | 1.360 | ||||
02/09/2024 | 0.010 | 73.350 | 0 | 545,000 | 1.360 | ||||
30/08/2024 | 0.010 | 73.600 | 180,000 | 545,000 | 1.360 | 180,000 | 0.010 | ||
29/08/2024 | 0.011 | 72.900 | 400,000 | 725,000 | 1.810 | 400,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF