24922 中移信證四甲沽Ａ (認沽證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 75.000 | 700,000 | 20.535 | 400,000 | 0.037 | 300,000 | 0.033 |
| 26/06/2024 | 0.035 | 74.550 | 1,645,000 | 20.354 | 642,500 | 0.038 | 1,002,500 | 0.035 |
| 25/06/2024 | 0.036 | 74.450 | 2,380,000 | 20.276 | 750,000 | 0.038 | 1,530,000 | 0.038 |
| 24/06/2024 | 0.045 | 73.950 | 240,000 | 20.632 | 120,000 | 0.049 | 120,000 | 0.044 |
| 21/06/2024 | 0.042 | 74.300 | 500,000 | 20.521 | 200,000 | 0.046 | 300,000 | 0.046 |
| 20/06/2024 | 0.040 | 74.300 | 3,827,500 | 20.244 | 1,890,000 | 0.042 | 1,937,500 | 0.040 |
| 19/06/2024 | 0.048 | 73.750 | 500,000 | 20.385 | 250,000 | 0.052 | 250,000 | 0.049 |
| 18/06/2024 | 0.052 | 73.100 | 1,200,000 | 19.955 | 420,000 | 0.053 | 570,000 | 0.052 |
| 17/06/2024 | 0.058 | 72.600 | 1,265,000 | 19.828 | 685,000 | 0.051 | 400,000 | 0.043 |
| 14/06/2024 | 0.049 | 73.500 | 1,090,000 | 19.903 | 625,000 | 0.045 | 435,000 | 0.044 |
| 13/06/2024 | 0.039 | 74.350 | 2,805,000 | 19.777 | 1,085,000 | 0.039 | 1,520,000 | 0.042 |
| 12/06/2024 | 0.047 | 73.550 | 5,070,000 | 19.658 | 2,930,000 | 0.053 | 1,930,000 | 0.052 |
| 11/06/2024 | 0.045 | 73.900 | 3,440,000 | 19.780 | 2,325,000 | 0.047 | 940,000 | 0.046 |
| 07/06/2024 | 0.044 | 74.950 | 1,625,000 | 20.569 | 705,000 | 0.039 | 870,000 | 0.038 |
| 06/06/2024 | 0.043 | 74.600 | 855,000 | 17.466 | 542,500 | 0.042 | 300,000 | 0.043 |
| 05/06/2024 | 0.053 | 73.300 | 9,765,000 | 19.528 | 3,932,500 | 0.040 | 5,582,500 | 0.044 |
| 04/06/2024 | 0.048 | 73.850 | 50,000 | 19.654 | 50,000 | 0.045 | ||
| 03/06/2024 | 0.048 | 73.800 | 2,272,500 | 19.548 | 1,140,000 | 0.050 | 1,097,500 | 0.055 |
| 31/05/2024 | 0.069 | 72.700 | 2,295,000 | 19.889 | 520,000 | 0.076 | 1,565,000 | 0.074 |
| 30/05/2024 | 0.100 | 70.850 | 860,000 | 19.611 | 440,000 | 0.096 | 400,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
