24922 比迪摩利六七購Ｃ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.270 | 103.900 | 0 | 44.513 | ||||
| 01/04/2026 | 0.280 | 104.700 | 330,000 | 44.229 | 185,000 | 0.248 | ||
| 31/03/2026 | 0.295 | 105.800 | 160,000 | 44.148 | 130,000 | 0.296 | ||
| 30/03/2026 | 0.295 | 105.800 | 25,000 | 47.002 | ||||
| 27/03/2026 | 0.300 | 106.500 | 85,000 | 45.464 | ||||
| 26/03/2026 | 0.250 | 102.700 | 155,000 | 44.923 | 155,000 | 0.250 | ||
| 25/03/2026 | 0.295 | 106.400 | 35,000 | 44.267 | ||||
| 24/03/2026 | 0.305 | 107.000 | 130,000 | 44.436 | ||||
| 23/03/2026 | 0.250 | 102.400 | 70,000 | 45.080 | 30,000 | 0.243 | ||
| 20/03/2026 | 0.260 | 103.800 | 200,000 | 42.967 | ||||
| 19/03/2026 | 0.249 | 103.200 | 4,125,000 | 42.041 | 1,985,000 | 0.247 | 1,860,000 | 0.246 |
| 18/03/2026 | 0.241 | 102.200 | 2,255,000 | 42.775 | 460,000 | 0.248 | 470,000 | 0.241 |
| 17/03/2026 | 0.270 | 104.500 | 3,800,000 | 42.676 | 1,900,000 | 0.295 | ||
| 16/03/2026 | 0.270 | 104.300 | 22,065,000 | 43.046 | 7,155,000 | 0.205 | 5,755,000 | 0.192 |
| 13/03/2026 | 0.185 | 96.750 | 22,235,000 | 43.087 | 7,170,000 | 0.190 | 7,390,000 | 0.190 |
| 12/03/2026 | 0.199 | 98.200 | 104,425,000 | 42.608 | 48,060,000 | 0.194 | 48,290,000 | 0.194 |
| 11/03/2026 | 0.197 | 98.150 | 40,185,000 | 42.141 | 17,985,000 | 0.187 | 17,875,000 | 0.184 |
| 10/03/2026 | 0.184 | 96.950 | 37,450,000 | 41.839 | 16,975,000 | 0.185 | 15,770,000 | 0.182 |
| 09/03/2026 | 0.200 | 98.050 | 105,940,000 | 42.565 | 43,130,000 | 0.176 | 45,950,000 | 0.176 |
| 06/03/2026 | 0.161 | 94.700 | 10,540,000 | 41.191 | 4,260,000 | 0.155 | 4,165,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
