24906 地平中銀六九購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.036 | 6.620 | 0 | 1,074,000 | 1.534 | ||||
| 30/03/2026 | 0.039 | 6.800 | 0 | 1,074,000 | 1.534 | ||||
| 27/03/2026 | 0.039 | 6.830 | 1,596,000 | 1,074,000 | 1.534 | 348,000 | 0.038 | 1,248,000 | 0.037 |
| 26/03/2026 | 0.043 | 6.850 | 0 | 174,000 | 0.249 | ||||
| 25/03/2026 | 0.055 | 7.240 | 396,000 | 174,000 | 0.249 | 198,000 | 0.055 | 198,000 | 0.058 |
| 24/03/2026 | 0.050 | 7.120 | 660,000 | 174,000 | 0.249 | 381,000 | 0.046 | 279,000 | 0.045 |
| 23/03/2026 | 0.054 | 7.150 | 4,590,000 | 276,000 | 0.394 | 2,295,000 | 0.064 | 2,295,000 | 0.063 |
| 20/03/2026 | 0.061 | 7.340 | 9,360,000 | 276,000 | 0.394 | 4,638,000 | 0.072 | 4,722,000 | 0.073 |
| 19/03/2026 | 0.060 | 7.250 | 1,872,000 | 192,000 | 0.274 | 891,000 | 0.063 | 981,000 | 0.062 |
| 18/03/2026 | 0.069 | 7.480 | 1,584,000 | 102,000 | 0.146 | 792,000 | 0.067 | 792,000 | 0.065 |
| 17/03/2026 | 0.065 | 7.420 | 2,034,000 | 102,000 | 0.146 | 1,143,000 | 0.071 | 891,000 | 0.073 |
| 16/03/2026 | 0.070 | 7.640 | 792,000 | 354,000 | 0.506 | 396,000 | 0.072 | 396,000 | 0.062 |
| 13/03/2026 | 0.065 | 7.250 | 2,628,000 | 354,000 | 0.506 | 1,188,000 | 0.069 | 1,440,000 | 0.069 |
| 12/03/2026 | 0.081 | 7.700 | 1,782,000 | 102,000 | 0.146 | 891,000 | 0.083 | 891,000 | 0.083 |
| 11/03/2026 | 0.083 | 7.710 | 4,080,000 | 102,000 | 0.146 | 2,040,000 | 0.088 | 2,040,000 | 0.088 |
| 10/03/2026 | 0.079 | 7.610 | 990,000 | 102,000 | 0.146 | 495,000 | 0.078 | 495,000 | 0.077 |
| 09/03/2026 | 0.067 | 7.310 | 2,982,000 | 102,000 | 0.146 | 1,491,000 | 0.065 | 1,491,000 | 0.065 |
| 06/03/2026 | 0.083 | 7.680 | 1,878,000 | 102,000 | 0.146 | 888,000 | 0.082 | 990,000 | 0.081 |
| 05/03/2026 | 0.080 | 7.550 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.083 | 1,272,000 | 0.082 |
| 04/03/2026 | 0.080 | 7.570 | 6,426,000 | 0 | 0.000 | 3,258,000 | 0.077 | 3,168,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
