24906 京東法巴五一購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 140.900 | 0 | 54.526 | ||||
| 23/12/2024 | 0.010 | 139.600 | 0 | 54.887 | ||||
| 20/12/2024 | 0.010 | 137.400 | 0 | 52.968 | ||||
| 19/12/2024 | 0.010 | 141.700 | 150,000 | 42.834 | 150,000 | 0.010 | ||
| 18/12/2024 | 0.023 | 144.000 | 0 | 47.389 | ||||
| 17/12/2024 | 0.023 | 142.200 | 117,500 | 49.734 | 107,500 | 0.018 | 10,000 | 0.023 |
| 16/12/2024 | 0.029 | 144.000 | 0 | 48.307 | ||||
| 13/12/2024 | 0.035 | 144.400 | 187,500 | 46.997 | 80,000 | 0.034 | 107,500 | 0.045 |
| 12/12/2024 | 0.078 | 147.800 | 345,000 | 56.793 | 120,000 | 0.077 | 225,000 | 0.068 |
| 11/12/2024 | 0.082 | 149.000 | 80,000 | 54.107 | 80,000 | 0.097 | ||
| 10/12/2024 | 0.129 | 153.300 | 1,760,000 | 57.880 | 430,000 | 0.155 | 1,330,000 | 0.179 |
| 09/12/2024 | 0.122 | 152.200 | 0 | 57.345 | ||||
| 06/12/2024 | 0.069 | 146.600 | 35,000 | 49.552 | 35,000 | 0.070 | ||
| 05/12/2024 | 0.053 | 142.200 | 0 | 51.358 | ||||
| 04/12/2024 | 0.058 | 142.400 | 0 | 52.054 | ||||
| 03/12/2024 | 0.070 | 145.300 | 170,000 | 49.923 | 100,000 | 0.068 | 70,000 | 0.069 |
| 02/12/2024 | 0.091 | 147.300 | 50,000 | 51.949 | 50,000 | 0.095 | ||
| 29/11/2024 | 0.078 | 143.800 | 0 | 52.321 | ||||
| 28/11/2024 | 0.073 | 142.200 | 100,000 | 52.885 | 100,000 | 0.073 | ||
| 27/11/2024 | 0.076 | 142.600 | 2,050,000 | 52.398 | 2,050,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
