24891 吉利法興六九購Ａ (認購證)
按盤價 
0.540 +0.145 (+36.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.395 | 21.980 | 370,000 | 490,000 | 0.700 | 10,000 | 0.390 | 100,000 | 0.383 |
| 31/03/2026 | 0.335 | 20.920 | 1,360,000 | 400,000 | 0.571 | 660,000 | 0.350 | 570,000 | 0.356 |
| 30/03/2026 | 0.345 | 21.060 | 1,100,000 | 490,000 | 0.700 | 480,000 | 0.339 | 620,000 | 0.339 |
| 27/03/2026 | 0.335 | 20.900 | 4,740,000 | 350,000 | 0.500 | 2,180,000 | 0.336 | 2,180,000 | 0.341 |
| 26/03/2026 | 0.315 | 20.620 | 500,000 | 350,000 | 0.500 | 210,000 | 0.327 | 210,000 | 0.323 |
| 25/03/2026 | 0.350 | 21.240 | 2,770,000 | 350,000 | 0.500 | 1,220,000 | 0.344 | 1,190,000 | 0.344 |
| 24/03/2026 | 0.330 | 20.900 | 3,800,000 | 380,000 | 0.543 | 1,710,000 | 0.304 | 1,520,000 | 0.297 |
| 23/03/2026 | 0.275 | 20.000 | 2,860,000 | 570,000 | 0.814 | 1,400,000 | 0.294 | 1,440,000 | 0.292 |
| 20/03/2026 | 0.242 | 19.520 | 260,000 | 530,000 | 0.757 | 130,000 | 0.243 | 130,000 | 0.235 |
| 19/03/2026 | 0.184 | 18.340 | 3,030,000 | 530,000 | 0.757 | 1,390,000 | 0.187 | 1,180,000 | 0.186 |
| 18/03/2026 | 0.173 | 18.150 | 36,180,000 | 740,000 | 1.057 | 15,360,000 | 0.184 | 15,780,000 | 0.184 |
| 17/03/2026 | 0.214 | 18.840 | 2,940,000 | 320,000 | 0.457 | 1,340,000 | 0.209 | 1,240,000 | 0.203 |
| 16/03/2026 | 0.175 | 18.020 | 9,920,000 | 420,000 | 0.600 | 4,180,000 | 0.148 | 4,190,000 | 0.142 |
| 13/03/2026 | 0.150 | 17.400 | 21,040,000 | 410,000 | 0.586 | 9,680,000 | 0.151 | 9,740,000 | 0.151 |
| 12/03/2026 | 0.155 | 17.560 | 15,940,000 | 350,000 | 0.500 | 6,400,000 | 0.156 | 6,460,000 | 0.155 |
| 11/03/2026 | 0.148 | 17.390 | 3,960,000 | 290,000 | 0.414 | 1,730,000 | 0.124 | 1,670,000 | 0.118 |
| 10/03/2026 | 0.100 | 16.070 | 9,840,000 | 350,000 | 0.500 | 4,670,000 | 0.100 | 4,570,000 | 0.098 |
| 09/03/2026 | 0.089 | 15.810 | 18,260,000 | 450,000 | 0.643 | 8,650,000 | 0.082 | 8,650,000 | 0.082 |
| 06/03/2026 | 0.105 | 16.360 | 3,430,000 | 450,000 | 0.643 | 1,480,000 | 0.081 | 1,090,000 | 0.081 |
| 05/03/2026 | 0.070 | 15.160 | 3,620,000 | 840,000 | 1.200 | 1,820,000 | 0.076 | 1,610,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
