24891 吉利法興六九購A (認購證)
即時 按盤價 升0.490 +0.095 (+24.051%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.39521.980370,00046.71310,0000.390100,0000.383
31/03/20260.33520.9201,360,00048.607660,0000.350570,0000.356
30/03/20260.34521.0601,100,00048.647480,0000.339620,0000.339
27/03/20260.33520.9004,740,00048.2622,180,0000.3362,180,0000.341
26/03/20260.31520.620500,00047.686210,0000.327210,0000.323
25/03/20260.35021.2402,770,00046.6881,220,0000.3441,190,0000.344
24/03/20260.33020.9003,800,00046.8291,710,0000.3041,520,0000.297
23/03/20260.27520.0002,860,00046.7321,400,0000.2941,440,0000.292
20/03/20260.24219.520260,00045.315130,0000.243130,0000.235
19/03/20260.18418.3403,030,00045.8001,390,0000.1871,180,0000.186
18/03/20260.17318.15036,180,00045.28315,360,0000.18415,780,0000.184
17/03/20260.21418.8402,940,00046.4901,340,0000.2091,240,0000.203
16/03/20260.17518.0209,920,00046.5944,180,0000.1484,190,0000.142
13/03/20260.15017.40021,040,00046.7199,680,0000.1519,740,0000.151
12/03/20260.15517.56015,940,00046.2146,400,0000.1566,460,0000.155
11/03/20260.14817.3903,960,00046.1451,730,0000.1241,670,0000.118
10/03/20260.10016.0709,840,00046.3644,670,0000.1004,570,0000.098
09/03/20260.08915.81018,260,00045.6218,650,0000.0828,650,0000.082
06/03/20260.10516.3603,430,00044.7411,480,0000.0811,090,0000.081
05/03/20260.07015.1603,620,00045.1341,820,0000.0761,610,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康