24869 匯豐法興四甲沽Ｂ (認沽證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.060 | 68.650 | 796,000 | 340,000 | 0.486 | 396,000 | 0.059 | 400,000 | 0.056 |
| 30/05/2024 | 0.067 | 68.150 | 1,936,000 | 336,000 | 0.480 | 1,168,000 | 0.070 | 768,000 | 0.067 |
| 29/05/2024 | 0.063 | 68.500 | 496,000 | 736,000 | 1.051 | 248,000 | 0.063 | 248,000 | 0.063 |
| 28/05/2024 | 0.060 | 68.900 | 3,360,000 | 736,000 | 1.051 | 1,880,000 | 0.061 | 1,400,000 | 0.060 |
| 27/05/2024 | 0.060 | 68.900 | 400,000 | 1,216,000 | 1.737 | 400,000 | 0.059 | ||
| 24/05/2024 | 0.068 | 68.500 | 1,368,000 | 816,000 | 1.166 | 908,000 | 0.069 | 420,000 | 0.066 |
| 23/05/2024 | 0.061 | 69.000 | 1,040,000 | 1,304,000 | 1.863 | 508,000 | 0.062 | 464,000 | 0.067 |
| 22/05/2024 | 0.058 | 69.500 | 8,640,000 | 1,348,000 | 1.926 | 4,552,000 | 0.061 | 4,088,000 | 0.061 |
| 21/05/2024 | 0.068 | 68.600 | 6,460,000 | 1,812,000 | 2.589 | 3,100,000 | 0.069 | 3,120,000 | 0.069 |
| 20/05/2024 | 0.070 | 68.850 | 7,112,000 | 1,792,000 | 2.560 | 3,140,000 | 0.070 | 3,932,000 | 0.069 |
| 17/05/2024 | 0.073 | 68.550 | 3,680,000 | 1,000,000 | 1.429 | 1,908,000 | 0.079 | 1,736,000 | 0.081 |
| 16/05/2024 | 0.060 | 70.100 | 5,560,000 | 1,172,000 | 1.674 | 2,360,000 | 0.061 | 3,200,000 | 0.064 |
| 14/05/2024 | 0.069 | 68.950 | 60,776,000 | 332,000 | 0.474 | 30,272,000 | 0.078 | 30,504,000 | 0.078 |
| 13/05/2024 | 0.084 | 68.100 | 4,096,000 | 100,000 | 0.143 | 2,048,000 | 0.087 | 2,048,000 | 0.087 |
| 10/05/2024 | 0.082 | 68.000 | 40,888,000 | 100,000 | 0.143 | 20,444,000 | 0.086 | 20,364,000 | 0.086 |
| 09/05/2024 | 0.086 | 67.700 | 9,796,000 | 180,000 | 0.257 | 4,692,000 | 0.085 | 4,732,000 | 0.086 |
| 08/05/2024 | 0.085 | 67.926 | 3,612,000 | 140,000 | 0.200 | 1,736,000 | 0.087 | 1,876,000 | 0.087 |
| 07/05/2024 | 0.098 | 67.276 | 264,000 | 0 | 0.000 | 132,000 | 0.103 | 132,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
