24869 小米信證六乙購Ｂ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.058 | 31.760 | 17,710,000 | 43.181 | 7,140,000 | 0.064 | 8,960,000 | 0.061 |
| 30/03/2026 | 0.064 | 32.380 | 55,220,000 | 43.406 | 23,280,000 | 0.065 | 27,770,000 | 0.065 |
| 27/03/2026 | 0.072 | 33.000 | 30,590,000 | 44.219 | 15,390,000 | 0.069 | 12,530,000 | 0.067 |
| 26/03/2026 | 0.065 | 32.440 | 31,120,000 | 43.272 | 12,570,000 | 0.070 | 16,120,000 | 0.068 |
| 25/03/2026 | 0.067 | 32.520 | 6,000,000 | 43.771 | 1,910,000 | 0.068 | 3,130,000 | 0.066 |
| 24/03/2026 | 0.069 | 32.680 | 4,600,000 | 43.857 | 2,300,000 | 0.068 | 2,300,000 | 0.069 |
| 23/03/2026 | 0.064 | 32.060 | 1,260,000 | 44.016 | 410,000 | 0.067 | 750,000 | 0.069 |
| 20/03/2026 | 0.075 | 33.200 | 3,130,000 | 44.022 | 1,280,000 | 0.079 | 1,630,000 | 0.080 |
| 19/03/2026 | 0.105 | 36.320 | 15,800,000 | 42.866 | 7,680,000 | 0.106 | 7,750,000 | 0.106 |
| 18/03/2026 | 0.091 | 35.140 | 12,900,000 | 42.358 | 5,900,000 | 0.089 | 6,440,000 | 0.089 |
| 17/03/2026 | 0.092 | 35.360 | 2,820,000 | 41.703 | 570,000 | 0.103 | 1,840,000 | 0.101 |
| 16/03/2026 | 0.089 | 35.200 | 210,000 | 41.090 | 200,000 | 0.085 | ||
| 13/03/2026 | 0.072 | 33.320 | 650,000 | 41.623 | 100,000 | 0.072 | 450,000 | 0.073 |
| 12/03/2026 | 0.072 | 33.300 | 230,000 | 41.625 | 230,000 | 0.071 | ||
| 11/03/2026 | 0.073 | 33.340 | 170,000 | 41.812 | 170,000 | 0.076 | ||
| 10/03/2026 | 0.077 | 33.620 | 0 | 42.160 | ||||
| 09/03/2026 | 0.077 | 33.680 | 0 | 41.832 | ||||
| 06/03/2026 | 0.078 | 33.420 | 290,000 | 43.083 | 290,000 | 0.074 | ||
| 05/03/2026 | 0.067 | 32.200 | 1,230,000 | 43.164 | 850,000 | 0.071 | 10,000 | 0.070 |
| 04/03/2026 | 0.064 | 32.000 | 540,000 | 42.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
