24849 港鐵中銀六十購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.098 | 32.620 | 0 | ||||||
| 31/03/2026 | 0.085 | 31.980 | 0 | 240,000 | 0.343 | ||||
| 30/03/2026 | 0.089 | 32.120 | 0 | 240,000 | 0.343 | ||||
| 27/03/2026 | 0.095 | 32.360 | 0 | 240,000 | 0.343 | ||||
| 26/03/2026 | 0.091 | 32.100 | 0 | 240,000 | 0.343 | ||||
| 25/03/2026 | 0.101 | 32.500 | 10,000 | 240,000 | 0.343 | 10,000 | 0.099 | ||
| 24/03/2026 | 0.097 | 32.300 | 95,000 | 250,000 | 0.357 | 85,000 | 0.093 | 10,000 | 0.098 |
| 23/03/2026 | 0.079 | 31.560 | 200,000 | 325,000 | 0.464 | 200,000 | 0.085 | ||
| 20/03/2026 | 0.110 | 32.820 | 0 | 525,000 | 0.750 | ||||
| 19/03/2026 | 0.112 | 32.840 | 0 | 525,000 | 0.750 | ||||
| 18/03/2026 | 0.120 | 33.180 | 200,000 | 525,000 | 0.750 | 200,000 | 0.118 | ||
| 17/03/2026 | 0.103 | 32.600 | 100,000 | 325,000 | 0.464 | 100,000 | 0.103 | ||
| 16/03/2026 | 0.090 | 32.160 | 1,220,000 | 425,000 | 0.607 | 620,000 | 0.089 | 600,000 | 0.090 |
| 13/03/2026 | 0.100 | 32.380 | 1,220,000 | 445,000 | 0.636 | 580,000 | 0.103 | 640,000 | 0.100 |
| 12/03/2026 | 0.165 | 34.600 | 7,280,000 | 385,000 | 0.550 | 3,620,000 | 0.166 | 3,660,000 | 0.166 |
| 11/03/2026 | 0.201 | 35.120 | 2,640,000 | 345,000 | 0.493 | 1,320,000 | 0.205 | 1,320,000 | 0.204 |
| 10/03/2026 | 0.204 | 34.960 | 2,160,000 | 345,000 | 0.493 | 1,080,000 | 0.200 | 1,080,000 | 0.200 |
| 09/03/2026 | 0.193 | 34.700 | 100,000 | 345,000 | 0.493 | 100,000 | 0.192 | ||
| 06/03/2026 | 0.217 | 35.380 | 0 | 245,000 | 0.350 | ||||
| 05/03/2026 | 0.239 | 35.880 | 0 | 245,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
