24849 港鐵中銀六十購Ａ (認購證)
按盤價 
0.098 +0.013 (+15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.085 | 31.980 | 0 | 28.112 | ||||
| 30/03/2026 | 0.089 | 32.120 | 0 | 28.109 | ||||
| 27/03/2026 | 0.095 | 32.360 | 0 | 27.867 | ||||
| 26/03/2026 | 0.091 | 32.100 | 0 | 28.156 | ||||
| 25/03/2026 | 0.101 | 32.500 | 10,000 | 28.010 | 10,000 | 0.099 | ||
| 24/03/2026 | 0.097 | 32.300 | 95,000 | 28.061 | 85,000 | 0.093 | 10,000 | 0.098 |
| 23/03/2026 | 0.079 | 31.560 | 200,000 | 28.043 | 200,000 | 0.085 | ||
| 20/03/2026 | 0.110 | 32.820 | 0 | 27.597 | ||||
| 19/03/2026 | 0.112 | 32.840 | 0 | 27.698 | ||||
| 18/03/2026 | 0.120 | 33.180 | 200,000 | 27.368 | 200,000 | 0.118 | ||
| 17/03/2026 | 0.103 | 32.600 | 100,000 | 27.292 | 100,000 | 0.103 | ||
| 16/03/2026 | 0.090 | 32.160 | 1,220,000 | 27.067 | 620,000 | 0.089 | 600,000 | 0.090 |
| 13/03/2026 | 0.100 | 32.380 | 1,220,000 | 27.401 | 580,000 | 0.103 | 640,000 | 0.100 |
| 12/03/2026 | 0.165 | 34.600 | 7,280,000 | 26.533 | 3,620,000 | 0.166 | 3,660,000 | 0.166 |
| 11/03/2026 | 0.201 | 35.120 | 2,640,000 | 27.953 | 1,320,000 | 0.205 | 1,320,000 | 0.204 |
| 10/03/2026 | 0.204 | 34.960 | 2,160,000 | 28.700 | 1,080,000 | 0.200 | 1,080,000 | 0.200 |
| 09/03/2026 | 0.193 | 34.700 | 100,000 | 28.600 | 100,000 | 0.192 | ||
| 06/03/2026 | 0.217 | 35.380 | 0 | 27.953 | ||||
| 05/03/2026 | 0.239 | 35.880 | 0 | 27.839 | ||||
| 04/03/2026 | 0.210 | 35.280 | 235,000 | 27.569 | 110,000 | 0.230 | 25,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
