24833 國泰匯豐五四購Ａ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.060 | 8.100 | 1,025,000 | 165,000 | 0.210 | 450,000 | 0.060 | 575,000 | 0.062 |
| 14/06/2024 | 0.064 | 8.130 | 650,000 | 40,000 | 0.050 | 350,000 | 0.067 | 300,000 | 0.068 |
| 13/06/2024 | 0.078 | 8.350 | 335,000 | 90,000 | 0.110 | 155,000 | 0.073 | 180,000 | 0.073 |
| 12/06/2024 | 0.066 | 8.100 | 15,000 | 65,000 | 0.080 | 15,000 | 0.067 | ||
| 11/06/2024 | 0.073 | 8.170 | 0 | 50,000 | 0.060 | ||||
| 07/06/2024 | 0.078 | 8.260 | 1,525,000 | 50,000 | 0.060 | 775,000 | 0.081 | 750,000 | 0.080 |
| 06/06/2024 | 0.077 | 8.280 | 1,350,000 | 75,000 | 0.090 | 675,000 | 0.077 | 675,000 | 0.081 |
| 05/06/2024 | 0.082 | 8.300 | 1,700,000 | 75,000 | 0.090 | 850,000 | 0.087 | 850,000 | 0.087 |
| 04/06/2024 | 0.085 | 8.360 | 1,000,000 | 75,000 | 0.090 | 550,000 | 0.090 | 450,000 | 0.085 |
| 03/06/2024 | 0.082 | 8.280 | 1,355,000 | 175,000 | 0.220 | 675,000 | 0.083 | 680,000 | 0.084 |
| 31/05/2024 | 0.078 | 8.190 | 1,450,000 | 170,000 | 0.210 | 650,000 | 0.081 | 775,000 | 0.080 |
| 30/05/2024 | 0.075 | 8.140 | 4,380,000 | 45,000 | 0.060 | 2,175,000 | 0.077 | 2,205,000 | 0.079 |
| 29/05/2024 | 0.090 | 8.280 | 3,890,000 | 15,000 | 0.020 | 1,945,000 | 0.092 | 1,945,000 | 0.093 |
| 28/05/2024 | 0.095 | 8.380 | 3,200,000 | 15,000 | 0.020 | 1,600,000 | 0.097 | 1,600,000 | 0.102 |
| 27/05/2024 | 0.101 | 8.350 | 210,000 | 15,000 | 0.020 | 100,000 | 0.099 | 110,000 | 0.098 |
| 24/05/2024 | 0.098 | 8.280 | 5,440,000 | 5,000 | 0.010 | 2,720,000 | 0.102 | 2,720,000 | 0.102 |
| 23/05/2024 | 0.102 | 8.350 | 3,200,000 | 5,000 | 0.010 | 1,595,000 | 0.108 | 1,600,000 | 0.109 |
| 22/05/2024 | 0.127 | 8.650 | 800,000 | 0 | 0.000 | 400,000 | 0.135 | 400,000 | 0.134 |
| 21/05/2024 | 0.124 | 8.590 | 720,000 | 0 | 0.000 | 360,000 | 0.128 | 360,000 | 0.130 |
| 20/05/2024 | 0.134 | 8.690 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.137 | 1,510,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
