24833 國泰匯豐五四購A (認購證)
即時 按盤價 升0.072 +0.006 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0729.580990,00033.451
23/12/20240.0669.49015,925,00033.2886,955,0000.0656,235,0000.063
20/12/20240.0569.3408,060,00032.6141,510,0000.0605,915,0000.060
19/12/20240.0709.5003,705,00033.5631,605,0000.0661,830,0000.066
18/12/20240.0629.4005,680,00032.9862,110,0000.0683,310,0000.068
17/12/20240.0829.610750,00034.343340,0000.084410,0000.084
16/12/20240.0839.6406,000,00033.9043,205,0000.0842,795,0000.084
13/12/20240.0869.6708,560,00033.6542,425,0000.0876,085,0000.087
12/12/20240.0869.6407,540,00034.0403,610,0000.0873,720,0000.088
11/12/20240.0939.7104,570,00034.2981,800,0000.0982,770,0000.099
10/12/20240.0989.79010,050,00033.8566,740,0000.0973,300,0000.098
09/12/20240.0999.7407,570,00034.8503,660,0000.1023,810,0000.098
06/12/20240.0969.7105,950,00034.2742,645,0000.0953,250,0000.097
05/12/20240.0969.6605,120,00035.0212,460,0000.0932,660,0000.095
04/12/20240.0919.6005,165,00034.7782,875,0000.0882,170,0000.088
03/12/20240.0959.660750,00034.483400,0000.095350,0000.095
02/12/20240.0969.6601,755,00034.5721,435,0000.096320,0000.097
29/11/20240.1009.7103,640,00034.1831,790,0000.0961,850,0000.094
28/11/20240.0899.650220,00032.63070,0000.08880,0000.091
27/11/20240.0799.5804,020,00031.3934,020,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老